Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.855,96 | 1.855,96 | 1.855,96 | 1.855,96 | - | - | |
01.04.19 | 1.860,62 | 1.860,62 | 1.860,62 | 1.860,62 | - | - | |
29.03.19 | 1.835,04 | 1.835,04 | 1.835,04 | 1.835,04 | - | - | |
28.03.19 | 1.812,64 | 1.812,64 | 1.812,64 | 1.812,64 | - | - | |
27.03.19 | 1.802,8 | 1.802,8 | 1.802,8 | 1.802,8 | - | - | |
26.03.19 | 1.807,29 | 1.807,29 | 1.807,29 | 1.807,29 | - | - | |
25.03.19 | 1.792,61 | 1.792,61 | 1.792,61 | 1.792,61 | - | - | |
22.03.19 | 1.797,97 | 1.797,97 | 1.797,97 | 1.797,97 | - | - | |
21.03.19 | 1.813,37 | 1.813,37 | 1.813,37 | 1.813,37 | - | - | |
20.03.19 | 1.815,09 | 1.815,09 | 1.815,09 | 1.815,09 | - | - | |
19.03.19 | 1.834,3 | 1.834,3 | 1.834,3 | 1.834,3 | - | - | |
18.03.19 | 1.844,18 | 1.844,18 | 1.844,18 | 1.844,18 | - | - | |
15.03.19 | 1.837,04 | 1.837,04 | 1.837,04 | 1.837,04 | - | - | |
14.03.19 | 1.838,81 | 1.838,81 | 1.838,81 | 1.838,81 | - | - | |
13.03.19 | 1.830,55 | 1.830,55 | 1.830,55 | 1.830,55 | - | - | |
12.03.19 | 1.838,12 | 1.838,12 | 1.838,12 | 1.838,12 | - | - | |
11.03.19 | 1.826,33 | 1.826,33 | 1.826,33 | 1.826,33 | - | - | |
08.03.19 | 1.810,94 | 1.810,94 | 1.810,94 | 1.810,94 | - | - | |
07.03.19 | 1.824,22 | 1.824,22 | 1.824,22 | 1.832,95 | - | - | |
06.03.19 | 1.817,94 | 1.817,94 | 1.817,94 | 1.817,94 | - | - | |
05.03.19 | 1.822,73 | 1.822,73 | 1.822,73 | 1.822,73 | - | - | |
04.03.19 | 1.835,85 | 1.835,85 | 1.835,85 | 1.835,85 | - | - |
Keine Daten vorhanden |