Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.712,35 | 1.712,35 | 1.712,33 | 1.712,33 | - | - | |
02.04.19 | 1.703,43 | 1.703,46 | 1.703,43 | 1.703,46 | - | - | |
29.03.19 | 1.692,95 | 1.697,59 | 1.676,44 | 1.697,52 | - | - | |
28.03.19 | 1.676,19 | 1.676,28 | 1.676,17 | 1.676,28 | - | - | |
27.03.19 | 1.670,75 | 1.670,76 | 1.670,74 | 1.670,74 | - | - | |
26.03.19 | 1.674,1 | 1.674,1 | 1.674,08 | 1.674,08 | - | - | |
22.03.19 | 1.672,82 | 1.681,94 | 1.667,67 | 1.677,01 | - | - | |
21.03.19 | 1.677,38 | 1.677,38 | 1.677,34 | 1.677,38 | - | - | |
20.03.19 | 1.674,9 | 1.674,92 | 1.674,9 | 1.674,92 | - | - | |
19.03.19 | 1.688,83 | 1.688,83 | 1.688,16 | 1.688,16 | - | - | |
15.03.19 | 1.684,02 | 1.691,38 | 1.678,67 | 1.685,82 | - | - | |
14.03.19 | 1.683,53 | 1.683,54 | 1.683,52 | 1.683,54 | - | - | |
13.03.19 | 1.680,39 | 1.680,39 | 1.680,34 | 1.680,34 | - | - | |
12.03.19 | 1.688,02 | 1.688,06 | 1.688,02 | 1.688,04 | - | - | |
08.03.19 | 1.670,66 | 1.682,74 | 1.667,11 | 1.668,44 | - | - | |
07.03.19 | 1.679,9 | 1.679,9 | 1.678,53 | 1.679,54 | - | - | |
06.03.19 | 1.666,74 | 1.667,05 | 1.666,1 | 1.667,03 | - | - | |
05.03.19 | 1.673,37 | 1.673,37 | 1.672,37 | 1.673,04 | - | - | |
01.03.19 | 1.685,77 | 1.689,91 | 1.676,46 | 1.681,65 | - | - | |
28.02.19 | 1.686,27 | 1.686,83 | 1.685,11 | 1.685,11 | - | - | |
27.02.19 | 1.678,05 | 1.678,72 | 1.677,71 | 1.677,93 | - | - | |
26.02.19 | 1.660,76 | 1.662,02 | 1.660,76 | 1.661,72 | - | - |
Keine Daten vorhanden |