Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.922,7 | 1.922,7 | 1.922,7 | 1.922,7 | 0 | - | |
29.12.22 | 1.906,8 | 1.906,8 | 1.906,8 | 1.906,8 | 0 | - | |
28.12.22 | 1.930,65 | 1.930,65 | 1.930,65 | 1.930,65 | 0 | - | |
27.12.22 | 1.916,41 | 1.916,41 | 1.916,41 | 1.916,41 | 0 | - | |
26.12.22 | 1.908,87 | 1.908,87 | 1.908,87 | 1.908,87 | 0 | - | |
23.12.22 | 1.908,87 | 1.908,87 | 1.908,87 | 1.908,87 | 0 | - | |
22.12.22 | 1.899,29 | 1.899,29 | 1.899,29 | 1.899,29 | 0 | - | |
21.12.22 | 1.864,17 | 1.864,17 | 1.864,17 | 1.864,17 | 0 | - | |
20.12.22 | 1.865,32 | 1.865,32 | 1.865,32 | 1.865,32 | 0 | - | |
19.12.22 | 1.864,25 | 1.864,25 | 1.864,25 | 1.864,25 | 0 | - | |
16.12.22 | 1.883,99 | 1.883,99 | 1.883,99 | 1.883,99 | 0 | - | |
15.12.22 | 1.874,28 | 1.874,28 | 1.874,28 | 1.874,28 | 0 | - | |
14.12.22 | 1.859,95 | 1.859,95 | 1.859,95 | 1.859,95 | 0 | - | |
13.12.22 | 1.877,31 | 1.877,31 | 1.877,31 | 1.877,31 | 0 | - | |
12.12.22 | 1.863,66 | 1.863,66 | 1.863,66 | 1.863,66 | 0 | - | |
09.12.22 | 1.872,13 | 1.872,13 | 1.872,13 | 1.872,13 | 0 | - | |
08.12.22 | 1.836,55 | 1.836,55 | 1.836,55 | 1.836,55 | 0 | - | |
07.12.22 | 1.779,7 | 1.779,7 | 1.779,7 | 1.779,7 | 0 | - | |
06.12.22 | 1.836,77 | 1.836,77 | 1.836,77 | 1.836,77 | 0 | - | |
05.12.22 | 1.823,98 | 1.823,98 | 1.823,98 | 1.823,98 | 0 | - | |
02.12.22 | 1.758,27 | 1.758,27 | 1.758,27 | 1.758,27 | 0 | - | |
01.12.22 | 1.767,44 | 1.767,44 | 1.767,44 | 1.767,44 | 0 | - |
Keine Daten vorhanden |