Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.488,08 | 1.488,08 | 1.488,08 | 1.488,08 | 0 | - | |
29.12.22 | 1.475,77 | 1.475,77 | 1.475,77 | 1.475,77 | 0 | - | |
28.12.22 | 1.494,23 | 1.494,23 | 1.494,23 | 1.494,23 | 0 | - | |
27.12.22 | 1.483,21 | 1.483,21 | 1.483,21 | 1.483,21 | 0 | - | |
26.12.22 | 1.477,38 | 1.477,38 | 1.477,38 | 1.477,38 | 0 | - | |
23.12.22 | 1.477,38 | 1.477,38 | 1.477,38 | 1.477,38 | 0 | - | |
22.12.22 | 1.469,96 | 1.469,96 | 1.469,96 | 1.469,96 | 0 | - | |
21.12.22 | 1.442,78 | 1.442,78 | 1.442,78 | 1.442,78 | 0 | - | |
20.12.22 | 1.443,67 | 1.443,67 | 1.443,67 | 1.443,67 | 0 | - | |
19.12.22 | 1.442,84 | 1.442,84 | 1.442,84 | 1.442,84 | 0 | - | |
16.12.22 | 1.458,12 | 1.458,12 | 1.458,12 | 1.458,12 | 0 | - | |
15.12.22 | 1.450,61 | 1.450,61 | 1.450,61 | 1.450,61 | 0 | - | |
14.12.22 | 1.439,51 | 1.439,51 | 1.439,51 | 1.439,51 | 0 | - | |
13.12.22 | 1.452,95 | 1.452,95 | 1.452,95 | 1.452,95 | 0 | - | |
12.12.22 | 1.442,38 | 1.442,38 | 1.442,38 | 1.442,38 | 0 | - | |
09.12.22 | 1.448,94 | 1.448,94 | 1.448,94 | 1.448,94 | 0 | - | |
08.12.22 | 1.421,4 | 1.421,4 | 1.421,4 | 1.421,4 | 0 | - | |
07.12.22 | 1.377,4 | 1.377,4 | 1.377,4 | 1.377,4 | 0 | - | |
06.12.22 | 1.421,58 | 1.421,58 | 1.421,58 | 1.421,58 | 0 | - | |
05.12.22 | 1.411,67 | 1.411,67 | 1.411,67 | 1.411,67 | 0 | - | |
02.12.22 | 1.360,82 | 1.360,82 | 1.360,82 | 1.360,82 | 0 | - | |
01.12.22 | 1.368,48 | 1.368,48 | 1.368,48 | 1.368,48 | 0 | - |
Keine Daten vorhanden |