Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.797,57 | 1.797,57 | 1.797,57 | 1.797,57 | 0 | - | |
29.12.22 | 1.787,34 | 1.787,34 | 1.787,34 | 1.787,34 | 0 | - | |
28.12.22 | 1.815,01 | 1.815,01 | 1.815,01 | 1.815,01 | 0 | - | |
27.12.22 | 1.793,91 | 1.793,91 | 1.793,91 | 1.793,91 | 0 | - | |
26.12.22 | 1.799,26 | 1.799,26 | 1.799,26 | 1.799,26 | 0 | - | |
23.12.22 | 1.799,26 | 1.799,26 | 1.799,26 | 1.799,26 | 0 | - | |
22.12.22 | 1.787,75 | 1.787,75 | 1.787,75 | 1.787,75 | 0 | - | |
21.12.22 | 1.764,17 | 1.764,17 | 1.764,17 | 1.764,17 | 0 | - | |
20.12.22 | 1.765,33 | 1.765,33 | 1.765,33 | 1.765,33 | 0 | - | |
19.12.22 | 1.773,08 | 1.773,08 | 1.773,08 | 1.773,08 | 0 | - | |
16.12.22 | 1.788,8 | 1.788,8 | 1.788,8 | 1.788,8 | 0 | - | |
15.12.22 | 1.783,51 | 1.783,51 | 1.783,51 | 1.783,51 | 0 | - | |
14.12.22 | 1.797,61 | 1.797,61 | 1.797,61 | 1.797,61 | 0 | - | |
13.12.22 | 1.814,54 | 1.814,54 | 1.814,54 | 1.814,54 | 0 | - | |
12.12.22 | 1.800,29 | 1.800,29 | 1.800,29 | 1.800,29 | 0 | - | |
09.12.22 | 1.811,1 | 1.811,1 | 1.811,1 | 1.811,1 | 0 | - | |
08.12.22 | 1.765,08 | 1.765,08 | 1.765,08 | 1.765,08 | 0 | - | |
07.12.22 | 1.713,91 | 1.713,91 | 1.713,91 | 1.713,91 | 0 | - | |
06.12.22 | 1.773,17 | 1.773,17 | 1.773,17 | 1.773,17 | 0 | - | |
05.12.22 | 1.755,99 | 1.755,99 | 1.755,99 | 1.755,99 | 0 | - | |
02.12.22 | 1.701,11 | 1.701,11 | 1.701,11 | 1.701,11 | 0 | - | |
01.12.22 | 1.714,99 | 1.714,99 | 1.714,99 | 1.714,99 | 0 | - |
Keine Daten vorhanden |