Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 959,476 | 959,476 | 959,476 | 959,476 | - | - | |
01.04.19 | 954,275 | 954,275 | 954,275 | 954,275 | - | - | |
29.03.19 | 938,003 | 938,003 | 938,003 | 938,003 | - | - | |
28.03.19 | 933,289 | 933,289 | 933,289 | 933,289 | - | - | |
27.03.19 | 926,601 | 926,601 | 926,601 | 926,601 | - | - | |
26.03.19 | 936,096 | 936,096 | 936,096 | 936,096 | - | - | |
25.03.19 | 935,716 | 935,716 | 935,716 | 935,716 | - | - | |
22.03.19 | 944,678 | 944,678 | 944,678 | 944,678 | - | - | |
21.03.19 | 928,243 | 928,243 | 928,243 | 928,243 | - | - | |
20.03.19 | 936,555 | 936,555 | 936,555 | 937,861 | - | - | |
19.03.19 | 917,145 | 917,145 | 917,145 | 917,145 | - | - | |
18.03.19 | 916,548 | 916,548 | 916,548 | 916,548 | - | - | |
15.03.19 | 910,984 | 910,984 | 910,984 | 910,984 | - | - | |
14.03.19 | 902,517 | 902,517 | 902,517 | 902,517 | - | - | |
13.03.19 | 902,077 | 902,077 | 902,077 | 902,077 | - | - | |
12.03.19 | 905,26 | 905,26 | 905,26 | 905,26 | - | - | |
11.03.19 | 898,955 | 898,955 | 898,955 | 898,955 | - | - | |
08.03.19 | 899,605 | 899,605 | 899,605 | 899,605 | - | - | |
07.03.19 | 917,15 | 917,15 | 917,15 | 917,15 | - | - | |
06.03.19 | 921,339 | 921,339 | 921,339 | 921,339 | - | - | |
05.03.19 | 922,724 | 922,724 | 922,724 | 922,724 | - | - | |
04.03.19 | 939,926 | 939,926 | 939,926 | 939,926 | - | - |
Keine Daten vorhanden |