Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.497,62 | 2.497,62 | 2.497,62 | 2.497,62 | - | - | |
01.04.19 | 2.463,34 | 2.463,34 | 2.463,34 | 2.465,00 | - | - | |
29.03.19 | 2.439,57 | 2.439,57 | 2.439,57 | 2.439,57 | - | - | |
28.03.19 | 2.392,90 | 2.392,90 | 2.392,90 | 2.392,90 | - | - | |
27.03.19 | 2.357,91 | 2.357,91 | 2.357,91 | 2.357,91 | - | - | |
26.03.19 | 2.333,11 | 2.333,11 | 2.333,11 | 2.333,11 | - | - | |
25.03.19 | 2.326,79 | 2.326,79 | 2.326,79 | 2.326,79 | - | - | |
22.03.19 | 2.359,18 | 2.359,18 | 2.359,18 | 2.359,18 | - | - | |
21.03.19 | 2.367,22 | 2.367,22 | 2.367,22 | 2.367,22 | - | - | |
20.03.19 | 2.366,01 | 2.366,01 | 2.366,01 | 2.366,01 | - | - | |
19.03.19 | 2.370,98 | 2.370,98 | 2.370,98 | 2.370,98 | - | - | |
18.03.19 | 2.381,56 | 2.381,56 | 2.381,56 | 2.381,56 | - | - | |
15.03.19 | 2.345,61 | 2.345,61 | 2.345,61 | 2.345,61 | - | - | |
14.03.19 | 2.342,97 | 2.342,97 | 2.342,97 | 2.342,97 | - | - | |
13.03.19 | 2.358,27 | 2.358,27 | 2.358,27 | 2.358,27 | - | - | |
12.03.19 | 2.381,09 | 2.381,09 | 2.381,09 | 2.381,5 | - | - | |
11.03.19 | 2.343,37 | 2.343,37 | 2.343,37 | 2.349,44 | - | - | |
08.03.19 | 2.330,18 | 2.330,18 | 2.330,18 | 2.330,18 | - | - | |
07.03.19 | 2.349,77 | 2.349,77 | 2.349,77 | 2.349,77 | - | - | |
06.03.19 | 2.365,31 | 2.365,31 | 2.365,31 | 2.365,31 | - | - | |
05.03.19 | 2.362,36 | 2.362,36 | 2.362,36 | 2.363,09 | - | - | |
04.03.19 | 2.370,42 | 2.370,42 | 2.370,42 | 2.370,42 | - | - |
Keine Daten vorhanden |