Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 906,797 | 906,797 | 906,785 | 906,785 | - | - | |
02.04.19 | 893,562 | 893,578 | 893,562 | 893,577 | - | - | |
29.03.19 | 837,622 | 845,905 | 826,925 | 844,812 | - | - | |
28.03.19 | 828,567 | 828,611 | 828,557 | 828,588 | - | - | |
27.03.19 | 825,345 | 825,35 | 825,34 | 825,34 | - | - | |
26.03.19 | 819,287 | 819,287 | 819,274 | 819,284 | - | - | |
22.03.19 | 837,815 | 852,791 | 832,783 | 834,696 | - | - | |
21.03.19 | 837,942 | 837,946 | 837,924 | 837,935 | - | - | |
20.03.19 | 828,317 | 828,332 | 828,317 | 828,332 | - | - | |
19.03.19 | 827,96 | 827,96 | 827,96 | 827,96 | - | - | |
15.03.19 | 829,741 | 836,287 | 807,096 | 823,856 | - | - | |
14.03.19 | 803,043 | 803,046 | 803,035 | 803,035 | - | - | |
13.03.19 | 809,235 | 809,235 | 809,214 | 809,225 | - | - | |
12.03.19 | 819,976 | 819,997 | 819,965 | 819,965 | - | - | |
08.03.19 | 810,698 | 823,13 | 807,263 | 810,205 | - | - | |
07.03.19 | 830,196 | 830,196 | 829,095 | 829,455 | - | - | |
06.03.19 | 836,606 | 837,074 | 835,916 | 836,906 | - | - | |
05.03.19 | 836,571 | 837,312 | 836,305 | 836,81 | - | - | |
01.03.19 | 846,538 | 847,453 | 835,206 | 843,525 | - | - | |
28.02.19 | 841,84 | 847,504 | 841,84 | 847,504 | - | - | |
27.02.19 | 857,916 | 858,143 | 857,729 | 857,863 | - | - | |
26.02.19 | 851,371 | 851,609 | 850,959 | 851,281 | - | - |
Keine Daten vorhanden |