Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 908,523 | 908,523 | 908,523 | 908,523 | - | - | |
01.04.19 | 890,957 | 890,957 | 890,957 | 890,957 | - | - | |
29.03.19 | 855,206 | 855,206 | 855,206 | 855,206 | - | - | |
28.03.19 | 838,951 | 838,951 | 838,951 | 838,951 | - | - | |
27.03.19 | 839,267 | 839,267 | 839,267 | 839,267 | - | - | |
26.03.19 | 827,66 | 827,66 | 827,66 | 827,66 | - | - | |
25.03.19 | 822,953 | 822,953 | 822,953 | 822,953 | - | - | |
22.03.19 | 844,627 | 844,627 | 844,627 | 844,627 | - | - | |
21.03.19 | 844,777 | 844,777 | 844,777 | 844,777 | - | - | |
20.03.19 | 837,174 | 837,174 | 837,174 | 837,174 | - | - | |
19.03.19 | 844,155 | 844,155 | 844,155 | 844,155 | - | - | |
18.03.19 | 842,003 | 842,003 | 842,003 | 842,003 | - | - | |
15.03.19 | 833,923 | 833,923 | 833,923 | 833,923 | - | - | |
14.03.19 | 817,224 | 817,224 | 817,224 | 817,224 | - | - | |
13.03.19 | 822,043 | 822,043 | 822,043 | 822,043 | - | - | |
12.03.19 | 828,185 | 828,185 | 828,185 | 828,185 | - | - | |
11.03.19 | 823,093 | 823,093 | 823,093 | 823,093 | - | - | |
08.03.19 | 820,168 | 820,168 | 820,168 | 820,168 | - | - | |
07.03.19 | 833,215 | 833,215 | 833,215 | 833,215 | - | - | |
06.03.19 | 848,783 | 848,783 | 848,783 | 848,783 | - | - | |
05.03.19 | 851,831 | 851,831 | 851,831 | 851,831 | - | - | |
04.03.19 | 863,196 | 863,196 | 863,196 | 863,196 | - | - |
Keine Daten vorhanden |