Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.135,17 | 1.135,17 | 1.135,17 | 1.135,17 | - | - | |
01.04.19 | 1.103,58 | 1.103,58 | 1.103,58 | 1.103,58 | - | - | |
29.03.19 | 1.068,58 | 1.068,58 | 1.068,58 | 1.068,58 | - | - | |
28.03.19 | 1.043,83 | 1.043,83 | 1.043,83 | 1.043,83 | - | - | |
27.03.19 | 1.036,02 | 1.036,02 | 1.036,02 | 1.036,02 | - | - | |
26.03.19 | 1.020,02 | 1.020,02 | 1.020,02 | 1.020,02 | - | - | |
25.03.19 | 1.015,45 | 1.015,45 | 1.015,45 | 1.015,45 | - | - | |
22.03.19 | 1.040,65 | 1.040,65 | 1.040,65 | 1.040,65 | - | - | |
21.03.19 | 1.052,5 | 1.052,5 | 1.052,5 | 1.052,5 | - | - | |
20.03.19 | 1.033,51 | 1.033,51 | 1.033,51 | 1.033,51 | - | - | |
19.03.19 | 1.036,29 | 1.036,29 | 1.036,29 | 1.036,29 | - | - | |
18.03.19 | 1.037 | 1.037 | 1.037 | 1.037 | - | - | |
15.03.19 | 1.022,77 | 1.022,77 | 1.022,77 | 1.022,77 | - | - | |
14.03.19 | 1.001,71 | 1.001,71 | 1.001,71 | 1.001,71 | - | - | |
13.03.19 | 1.011,89 | 1.011,89 | 1.011,89 | 1.011,89 | - | - | |
12.03.19 | 1.029,68 | 1.029,68 | 1.029,68 | 1.029,68 | - | - | |
11.03.19 | 1.023,25 | 1.023,25 | 1.023,25 | 1.023,25 | - | - | |
08.03.19 | 1.025,87 | 1.025,87 | 1.025,87 | 1.025,87 | - | - | |
07.03.19 | 1.034,19 | 1.034,19 | 1.034,19 | 1.034,19 | - | - | |
06.03.19 | 1.050,81 | 1.050,81 | 1.050,81 | 1.050,81 | - | - | |
05.03.19 | 1.057,76 | 1.057,76 | 1.057,76 | 1.057,76 | - | - | |
04.03.19 | 1.067,11 | 1.067,11 | 1.067,11 | 1.067,11 | - | - |
Keine Daten vorhanden |