Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.139,72 | 1.139,72 | 1.139,72 | 1.139,72 | - | - | |
01.04.19 | 1.108,9 | 1.108,9 | 1.108,9 | 1.108,9 | - | - | |
29.03.19 | 1.067,09 | 1.067,09 | 1.067,09 | 1.067,09 | - | - | |
28.03.19 | 1.050,65 | 1.050,65 | 1.050,65 | 1.050,65 | - | - | |
27.03.19 | 1.052,27 | 1.052,27 | 1.052,27 | 1.052,27 | - | - | |
26.03.19 | 1.027,5 | 1.027,5 | 1.027,5 | 1.027,5 | - | - | |
25.03.19 | 1.025,82 | 1.025,82 | 1.025,82 | 1.025,82 | - | - | |
22.03.19 | 1.056,09 | 1.056,09 | 1.056,09 | 1.056,09 | - | - | |
21.03.19 | 1.053,49 | 1.053,49 | 1.053,49 | 1.053,49 | - | - | |
20.03.19 | 1.046,94 | 1.046,94 | 1.046,94 | 1.046,94 | - | - | |
19.03.19 | 1.053,59 | 1.053,59 | 1.053,59 | 1.053,59 | - | - | |
18.03.19 | 1.051,2 | 1.051,2 | 1.051,2 | 1.051,2 | - | - | |
15.03.19 | 1.042,96 | 1.042,96 | 1.042,96 | 1.042,96 | - | - | |
14.03.19 | 1.025,9 | 1.025,9 | 1.025,9 | 1.025,9 | - | - | |
13.03.19 | 1.028,09 | 1.028,09 | 1.028,09 | 1.028,09 | - | - | |
12.03.19 | 1.036,65 | 1.036,65 | 1.036,65 | 1.036,65 | - | - | |
11.03.19 | 1.034,02 | 1.034,02 | 1.034,02 | 1.034,02 | - | - | |
08.03.19 | 1.032,68 | 1.032,68 | 1.032,68 | 1.032,68 | - | - | |
06.03.19 | 1.070,54 | 1.070,54 | 1.070,54 | 1.070,54 | - | - | |
05.03.19 | 1.067,92 | 1.067,92 | 1.067,92 | 1.067,92 | - | - | |
04.03.19 | 1.079,92 | 1.079,92 | 1.079,92 | 1.079,92 | - | - |
Keine Daten vorhanden |