Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.696,68 | 1.696,68 | 1.696,68 | 1.696,68 | - | - | |
01.04.19 | 1.678,52 | 1.678,52 | 1.678,52 | 1.678,52 | - | - | |
29.03.19 | 1.642,28 | 1.642,28 | 1.642,28 | 1.642,28 | - | - | |
28.03.19 | 1.648,24 | 1.648,24 | 1.648,24 | 1.648,24 | - | - | |
27.03.19 | 1.642,04 | 1.642,04 | 1.642,04 | 1.642,04 | - | - | |
26.03.19 | 1.623,14 | 1.623,14 | 1.623,14 | 1.623,14 | - | - | |
25.03.19 | 1.600,39 | 1.600,39 | 1.600,39 | 1.600,39 | - | - | |
22.03.19 | 1.617,13 | 1.617,13 | 1.617,13 | 1.617,13 | - | - | |
21.03.19 | 1.611,64 | 1.611,64 | 1.611,64 | 1.611,64 | - | - | |
20.03.19 | 1.619,57 | 1.619,57 | 1.619,57 | 1.619,57 | - | - | |
19.03.19 | 1.631,82 | 1.631,82 | 1.631,82 | 1.631,82 | - | - | |
18.03.19 | 1.605,64 | 1.605,64 | 1.605,64 | 1.605,64 | - | - | |
15.03.19 | 1.562,39 | 1.562,39 | 1.562,39 | 1.562,39 | - | - | |
14.03.19 | 1.534,34 | 1.534,34 | 1.534,34 | 1.534,34 | - | - | |
13.03.19 | 1.542,16 | 1.542,16 | 1.542,16 | 1.542,16 | - | - | |
12.03.19 | 1.566,4 | 1.566,4 | 1.566,4 | 1.566,4 | - | - | |
11.03.19 | 1.522,89 | 1.522,89 | 1.522,89 | 1.522,89 | - | - | |
08.03.19 | 1.518,78 | 1.518,78 | 1.518,78 | 1.518,78 | - | - | |
07.03.19 | 1.552,79 | 1.552,79 | 1.552,79 | 1.552,79 | - | - | |
06.03.19 | 1.563,99 | 1.563,99 | 1.563,99 | 1.563,99 | - | - | |
05.03.19 | 1.532,02 | 1.532,02 | 1.532,02 | 1.532,02 | - | - | |
04.03.19 | 1.541,16 | 1.541,16 | 1.541,16 | 1.541,16 | - | - |
Keine Daten vorhanden |