271,0365 | -0,08% | -0,2284 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
01.05.24 | 270,2323 | 271,0606 | 270,8767 | 271,0365 | - | - | |
30.04.24 | 273,2376 | 271,3257 | 271,0822 | 271,2649 | - | - | |
29.04.24 | 275,3744 | 273,5965 | 273,4469 | 273,4469 | - | - | |
26.04.24 | 270,9208 | 274,3451 | 270,6836 | 272,7733 | 0 | - | |
25.04.24 | 274,1202 | 274,1639 | 269,9113 | 270,358 | 0 | - | |
24.04.24 | 272,6361 | 275,7584 | 272,3647 | 273,302 | 0 | - | |
23.04.24 | 264,5771 | 273,1428 | 264,5473 | 272,7203 | 0 | - | |
22.04.24 | 258,4937 | 264,6492 | 258,2998 | 264,5796 | 0 | - | |
19.04.24 | 256,8036 | 259,9095 | 254,4244 | 258,6367 | 0 | - | |
18.04.24 | 254,7376 | 257,2837 | 257,04 | 257,0593 | - | - | |
17.04.24 | 253,5205 | 255,7486 | 253,2702 | 253,5694 | 0 | - | |
16.04.24 | 256,2352 | 256,5395 | 252,0392 | 253,4442 | 0 | - | |
15.04.24 | 259,7861 | 256,95 | 256,7279 | 256,8921 | - | - | |
12.04.24 | 262,7371 | 264,8648 | 258,0826 | 259,2034 | 0 | - | |
11.04.24 | 263,7626 | 265,1445 | 263,0265 | 263,2991 | 0 | - | |
10.04.24 | 265,9489 | 267,7321 | 263,0221 | 264,3821 | 0 | - | |
09.04.24 | 258,6234 | 266,0445 | 265,9207 | 266,0433 | - | - | |
08.04.24 | 255,5065 | 258,7976 | 255,3338 | 258,6448 | 0 | - | |
05.04.24 | 255,2378 | 255,6468 | 251,2465 | 255,1279 | 0 | - | |
04.04.24 | 254,8364 | 256,1168 | 255,9896 | 256,0744 | - | - | |
03.04.24 | 254,6127 | 255,2928 | 252,723 | 254,4274 | 0 | - | |
02.04.24 | 257,8006 | 254,6411 | 254,5323 | 254,5914 | - | - |
1 Woche | 270,358 | +0,25% |
1 Monat | 254,591 | +6,46% |
3 Monate | 260,412 | +4,08% |
Lfd. Jahr | 247,322 | +9,59% |
1 Jahr | 214,803 | +26,18% |
3 Jahre | - | - |
Keine Daten vorhanden |