262,2069 | +0,97% | +2,5297 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 260,2178 | 263,5068 | 259,9899 | 261,9971 | 0 | - | |
25.04.24 | 263,2908 | 263,3328 | 259,2482 | 259,6772 | 0 | - | |
24.04.24 | 261,8654 | 264,8643 | 261,6047 | 262,5049 | 0 | - | |
23.04.24 | 254,1248 | 262,352 | 254,0961 | 261,9462 | 0 | - | |
22.04.24 | 248,2816 | 254,194 | 248,0954 | 254,1271 | 0 | - | |
19.04.24 | 246,6583 | 249,6415 | 244,3731 | 248,419 | 0 | - | |
18.04.24 | 244,6739 | 247,1195 | 246,8854 | 246,904 | - | - | |
17.04.24 | 243,5049 | 245,645 | 243,2645 | 243,5519 | 0 | - | |
16.04.24 | 246,1124 | 246,4047 | 242,0821 | 243,4316 | 0 | - | |
15.04.24 | 249,523 | 246,799 | 246,5856 | 246,7433 | - | - | |
12.04.24 | 252,3574 | 254,4011 | 247,8868 | 248,9633 | 0 | - | |
11.04.24 | 253,3424 | 254,6697 | 252,6354 | 252,8972 | 0 | - | |
10.04.24 | 255,4423 | 257,1551 | 252,6312 | 253,9374 | 0 | - | |
09.04.24 | 248,4062 | 255,5341 | 255,4153 | 255,5329 | - | - | |
08.04.24 | 245,4124 | 248,5735 | 245,2466 | 248,4268 | 0 | - | |
05.04.24 | 245,1544 | 245,5472 | 241,3207 | 245,0489 | 0 | - | |
04.04.24 | 244,7689 | 245,9987 | 245,8764 | 245,9579 | - | - | |
03.04.24 | 244,554 | 245,2072 | 242,7389 | 244,376 | 0 | - | |
02.04.24 | 247,6159 | 244,5812 | 244,4767 | 244,5335 | - | - | |
01.04.24 | 248,9488 | 249,0745 | 247,6932 | 247,976 | 0 | - | |
29.03.24 | 248,5287 | 249,3907 | 248,5287 | 249,2569 | 0 | - | |
28.03.24 | 248,697 | 249,3792 | 249,168 | 249,3446 | - | - |
1 Woche | 248,419 | +5,55% |
1 Monat | 250,38 | +4,72% |
3 Monate | 248,876 | +5,36% |
Lfd. Jahr | 237,552 | +10,38% |
1 Jahr | 210,757 | +24,41% |
3 Jahre | - | - |
Keine Daten vorhanden |