Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 246,0042 | 246,0042 | 246,0042 | 246,0042 | 0 | - | |
29.12.22 | 247,7175 | 247,7175 | 247,7175 | 247,7175 | 0 | - | |
28.12.22 | 249,7021 | 249,7021 | 249,7021 | 249,7021 | 0 | - | |
27.12.22 | 247,0374 | 247,0374 | 247,0374 | 247,0374 | 0 | - | |
26.12.22 | 246,4347 | 246,4347 | 246,4347 | 246,4347 | 0 | - | |
23.12.22 | 246,4347 | 246,4347 | 246,4347 | 246,4347 | 0 | - | |
22.12.22 | 244,2362 | 244,2362 | 244,2362 | 244,2362 | 0 | - | |
21.12.22 | 245,4741 | 245,4741 | 245,4741 | 245,4741 | 0 | - | |
20.12.22 | 244,2653 | 244,2653 | 244,2653 | 244,2653 | 0 | - | |
19.12.22 | 255,4826 | 255,4826 | 255,4826 | 255,4826 | 0 | - | |
16.12.22 | 254,4485 | 254,4485 | 254,4485 | 254,4485 | 0 | - | |
15.12.22 | 259,5848 | 259,5848 | 259,5848 | 259,5848 | 0 | - | |
14.12.22 | 252,6085 | 252,6085 | 252,6085 | 252,6085 | 0 | - | |
13.12.22 | 253,4714 | 253,4714 | 253,4714 | 253,4714 | 0 | - | |
12.12.22 | 255,1497 | 255,1497 | 255,1497 | 255,1497 | 0 | - | |
09.12.22 | 253,9816 | 253,9816 | 253,9816 | 253,9816 | 0 | - | |
08.12.22 | 254,7683 | 254,7683 | 254,7683 | 254,7683 | 0 | - | |
07.12.22 | 251,806 | 251,806 | 251,806 | 251,806 | 0 | - | |
06.12.22 | 251,1347 | 251,1347 | 251,1347 | 251,1347 | 0 | - | |
05.12.22 | 249,5206 | 249,5206 | 249,5206 | 249,5206 | 0 | - | |
02.12.22 | 247,9152 | 247,9152 | 247,9152 | 247,9152 | 0 | - | |
01.12.22 | 251,5602 | 251,5602 | 251,5602 | 251,5602 | 0 | - |
Keine Daten vorhanden |