Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.795,78 | 1.795,78 | 1.795,78 | 1.795,78 | - | - | |
01.04.19 | 1.793,77 | 1.793,77 | 1.793,77 | 1.793,77 | - | - | |
29.03.19 | 1.798,22 | 1.798,22 | 1.798,22 | 1.798,22 | - | - | |
28.03.19 | 1.791,81 | 1.791,81 | 1.791,81 | 1.791,81 | - | - | |
27.03.19 | 1.805,48 | 1.805,48 | 1.805,48 | 1.805,82 | - | - | |
26.03.19 | 1.812,55 | 1.812,55 | 1.812,55 | 1.814,42 | - | - | |
25.03.19 | 1.796,3 | 1.796,3 | 1.796,3 | 1.796,3 | - | - | |
22.03.19 | 1.802,4 | 1.802,4 | 1.802,4 | 1.802,4 | - | - | |
21.03.19 | 1.786,63 | 1.786,63 | 1.786,63 | 1.786,67 | - | - | |
20.03.19 | 1.775,68 | 1.775,68 | 1.775,68 | 1.775,96 | - | - | |
19.03.19 | 1.777,68 | 1.777,68 | 1.777,68 | 1.777,68 | - | - | |
18.03.19 | 1.790,5 | 1.790,5 | 1.790,5 | 1.790,53 | - | - | |
15.03.19 | 1.790,15 | 1.790,15 | 1.790,15 | 1.790,15 | - | - | |
14.03.19 | 1.784,09 | 1.784,09 | 1.784,09 | 1.784,28 | - | - | |
13.03.19 | 1.783,35 | 1.783,35 | 1.783,35 | 1.783,91 | - | - | |
12.03.19 | 1.787,9 | 1.787,9 | 1.787,9 | 1.787,9 | - | - | |
11.03.19 | 1.782,32 | 1.782,32 | 1.782,32 | 1.782,54 | - | - | |
08.03.19 | 1.768,39 | 1.768,39 | 1.768,39 | 1.768,39 | - | - | |
07.03.19 | 1.768,94 | 1.768,94 | 1.768,94 | 1.769,34 | - | - | |
06.03.19 | 1.748,62 | 1.748,62 | 1.748,62 | 1.749,18 | - | - | |
05.03.19 | 1.749,52 | 1.749,52 | 1.749,52 | 1.749,75 | - | - | |
04.03.19 | 1.749,88 | 1.749,88 | 1.749,88 | 1.749,88 | - | - |
Keine Daten vorhanden |