Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.175,35 | 1.175,35 | 1.175,35 | 1.175,35 | - | - | |
01.04.19 | 1.183,13 | 1.183,13 | 1.183,13 | 1.183,13 | - | - | |
29.03.19 | 1.170,18 | 1.170,18 | 1.170,18 | 1.170,18 | - | - | |
28.03.19 | 1.162,27 | 1.162,27 | 1.162,27 | 1.164,48 | - | - | |
27.03.19 | 1.175,84 | 1.175,84 | 1.175,84 | 1.175,84 | - | - | |
26.03.19 | 1.179,17 | 1.179,17 | 1.179,17 | 1.181,95 | - | - | |
25.03.19 | 1.166,91 | 1.166,91 | 1.166,91 | 1.166,91 | - | - | |
22.03.19 | 1.172,79 | 1.172,79 | 1.172,79 | 1.172,79 | - | - | |
21.03.19 | 1.181,64 | 1.181,64 | 1.181,64 | 1.181,64 | - | - | |
20.03.19 | 1.181,45 | 1.181,45 | 1.181,45 | 1.181,45 | - | - | |
19.03.19 | 1.184,25 | 1.184,25 | 1.184,25 | 1.184,25 | - | - | |
18.03.19 | 1.185,38 | 1.185,38 | 1.185,38 | 1.185,38 | - | - | |
15.03.19 | 1.182,59 | 1.182,59 | 1.182,59 | 1.182,59 | - | - | |
14.03.19 | 1.171,09 | 1.171,09 | 1.171,09 | 1.171,09 | - | - | |
13.03.19 | 1.162,18 | 1.162,18 | 1.162,18 | 1.162,85 | - | - | |
12.03.19 | 1.164,61 | 1.164,61 | 1.164,61 | 1.164,61 | - | - | |
11.03.19 | 1.155,44 | 1.155,44 | 1.155,44 | 1.155,44 | - | - | |
08.03.19 | 1.142,6 | 1.142,6 | 1.142,6 | 1.142,6 | - | - | |
07.03.19 | 1.147,54 | 1.147,54 | 1.147,54 | 1.147,75 | - | - | |
06.03.19 | 1.143,62 | 1.143,62 | 1.143,62 | 1.143,62 | - | - | |
05.03.19 | 1.148,83 | 1.148,83 | 1.148,83 | 1.148,83 | - | - | |
04.03.19 | 1.150,13 | 1.150,13 | 1.150,13 | 1.150,13 | - | - |
Keine Daten vorhanden |