Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 884,382 | 884,507 | 884,382 | 884,504 | - | - | |
02.04.19 | 887,065 | 887,084 | 886,969 | 886,981 | - | - | |
29.03.19 | 882,779 | 884,168 | 879,197 | 884,168 | - | - | |
28.03.19 | 891,986 | 892,016 | 891,92 | 892,011 | - | - | |
27.03.19 | 893,537 | 893,548 | 893,519 | 893,534 | - | - | |
26.03.19 | 892,452 | 892,463 | 892,391 | 892,407 | - | - | |
22.03.19 | 897,149 | 898,587 | 893,988 | 897,303 | - | - | |
21.03.19 | 893,825 | 893,825 | 893,762 | 893,762 | - | - | |
20.03.19 | 890,971 | 890,999 | 890,92 | 890,999 | - | - | |
19.03.19 | 893,866 | 893,873 | 893,801 | 893,801 | - | - | |
15.03.19 | 882,613 | 890,574 | 881,677 | 890,198 | - | - | |
14.03.19 | 880,218 | 880,347 | 880,218 | 880,33 | - | - | |
13.03.19 | 875,721 | 875,721 | 875,642 | 875,667 | - | - | |
12.03.19 | 876,94 | 877,018 | 876,94 | 876,947 | - | - | |
08.03.19 | 862,09 | 864,786 | 860,882 | 864,22 | - | - | |
07.03.19 | 860,589 | 860,619 | 860,585 | 860,585 | - | - | |
06.03.19 | 862,019 | 862,081 | 862,004 | 862,041 | - | - | |
05.03.19 | 863,673 | 863,673 | 863,543 | 863,573 | - | - | |
01.03.19 | 876,544 | 877,271 | 869,077 | 872,605 | - | - | |
28.02.19 | 877,678 | 877,769 | 877,674 | 877,71 | - | - | |
27.02.19 | 880,972 | 881,014 | 880,943 | 880,966 | - | - | |
26.02.19 | 881,266 | 881,327 | 881,266 | 881,325 | - | - |
Keine Daten vorhanden |