Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 2.173,17 | 2.173,36 | 2.173,17 | 2.173,33 | - | - | |
02.04.19 | 2.158,36 | 2.158,61 | 2.158,36 | 2.158,42 | - | - | |
29.03.19 | 2.108,72 | 2.128,07 | 2.108,04 | 2.128 | - | - | |
28.03.19 | 2.104,61 | 2.104,68 | 2.104,47 | 2.104,48 | - | - | |
27.03.19 | 2.120,44 | 2.120,58 | 2.120,36 | 2.120,48 | - | - | |
26.03.19 | 2.113,58 | 2.113,59 | 2.113,39 | 2.113,43 | - | - | |
22.03.19 | 2.170,63 | 2.173,95 | 2.128,63 | 2.129,96 | - | - | |
21.03.19 | 2.135,07 | 2.135,07 | 2.134,85 | 2.135,05 | - | - | |
20.03.19 | 2.123,2 | 2.123,43 | 2.123,2 | 2.123,2 | - | - | |
19.03.19 | 2.115,40 | 2.115,47 | 2.115,38 | 2.115,39 | - | - | |
15.03.19 | 2.094,43 | 2.118,85 | 2.094,13 | 2.110,32 | - | - | |
14.03.19 | 2.092,27 | 2.092,31 | 2.092,27 | 2.092,28 | - | - | |
13.03.19 | 2.082,3 | 2.082,3 | 2.082,24 | 2.082,26 | - | - | |
12.03.19 | 2.074,19 | 2.074,36 | 2.074,17 | 2.074,34 | - | - | |
08.03.19 | 2.028,42 | 2.029,36 | 2.005,48 | 2.028,33 | - | - | |
07.03.19 | 2.052,57 | 2.052,62 | 2.052,51 | 2.052,55 | - | - | |
06.03.19 | 2.065,51 | 2.065,56 | 2.065,32 | 2.065,37 | - | - | |
05.03.19 | 2.060,96 | 2.061,03 | 2.060,8 | 2.060,98 | - | - | |
01.03.19 | 2.045,7 | 2.061,46 | 2.044,73 | 2.059,07 | - | - | |
28.02.19 | 2.053,48 | 2.053,56 | 2.053,48 | 2.053,55 | - | - | |
27.02.19 | 2.058,05 | 2.058,16 | 2.058,04 | 2.058,09 | - | - | |
26.02.19 | 2.056,44 | 2.056,57 | 2.056,36 | 2.056,56 | - | - |
Keine Daten vorhanden |