Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.864,56 | 1.864,56 | 1.864,56 | 1.865 | - | - | |
01.04.19 | 1.859,63 | 1.859,63 | 1.859,63 | 1.860,26 | - | - | |
29.03.19 | 1.856,41 | 1.856,41 | 1.856,41 | 1.856,41 | - | - | |
28.03.19 | 1.862,93 | 1.862,93 | 1.862,93 | 1.863,44 | - | - | |
27.03.19 | 1.856,5 | 1.856,5 | 1.856,5 | 1.859,64 | - | - | |
26.03.19 | 1.848,79 | 1.848,79 | 1.848,79 | 1.850,69 | - | - | |
25.03.19 | 1.839,32 | 1.839,32 | 1.839,32 | 1.839,32 | - | - | |
22.03.19 | 1.842,16 | 1.842,16 | 1.842,16 | 1.842,16 | - | - | |
21.03.19 | 1.840,78 | 1.840,78 | 1.840,78 | 1.841,14 | - | - | |
20.03.19 | 1.817,05 | 1.817,05 | 1.817,05 | 1.817,36 | - | - | |
19.03.19 | 1.809,29 | 1.809,29 | 1.809,29 | 1.809,29 | - | - | |
18.03.19 | 1.817,11 | 1.817,11 | 1.817,11 | 1.817,2 | - | - | |
15.03.19 | 1.811,67 | 1.811,67 | 1.811,67 | 1.811,67 | - | - | |
14.03.19 | 1.806,93 | 1.806,93 | 1.806,93 | 1.806,97 | - | - | |
13.03.19 | 1.805,07 | 1.805,07 | 1.805,07 | 1.806,96 | - | - | |
12.03.19 | 1.806,94 | 1.806,94 | 1.806,94 | 1.807,16 | - | - | |
11.03.19 | 1.798,87 | 1.798,87 | 1.798,87 | 1.799,5 | - | - | |
08.03.19 | 1.783,19 | 1.783,19 | 1.783,19 | 1.783,19 | - | - | |
06.03.19 | 1.785,6 | 1.785,6 | 1.785,6 | 1.786,14 | - | - | |
05.03.19 | 1.778,26 | 1.778,26 | 1.778,26 | 1.778,37 | - | - | |
04.03.19 | 1.772,82 | 1.772,82 | 1.772,82 | 1.772,82 | - | - |
Keine Daten vorhanden |