Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.931,53 | 1.931,53 | 1.931,53 | 1.931,55 | - | - | |
01.04.19 | 1.923,55 | 1.923,55 | 1.923,55 | 1.923,56 | - | - | |
29.03.19 | 1.933,06 | 1.933,06 | 1.933,06 | 1.933,06 | - | - | |
28.03.19 | 1.917,3 | 1.917,3 | 1.917,3 | 1.917,3 | - | - | |
27.03.19 | 1.898,66 | 1.898,66 | 1.898,66 | 1.898,68 | - | - | |
26.03.19 | 1.896,54 | 1.896,54 | 1.896,54 | 1.898,38 | - | - | |
25.03.19 | 1.878,76 | 1.878,76 | 1.878,76 | 1.878,76 | - | - | |
22.03.19 | 1.881,26 | 1.881,26 | 1.881,26 | 1.881,26 | - | - | |
21.03.19 | 1.924,86 | 1.924,86 | 1.924,86 | 1.926 | - | - | |
20.03.19 | 1.891,01 | 1.891,01 | 1.891,01 | 1.891,94 | - | - | |
19.03.19 | 1.889,88 | 1.889,88 | 1.889,88 | 1.889,88 | - | - | |
18.03.19 | 1.896,93 | 1.896,93 | 1.896,93 | 1.896,93 | - | - | |
15.03.19 | 1.880,91 | 1.880,91 | 1.880,91 | 1.880,91 | - | - | |
14.03.19 | 1.865 | 1.865 | 1.865 | 1.865 | - | - | |
13.03.19 | 1.869,1 | 1.869,1 | 1.869,1 | 1.869,26 | - | - | |
12.03.19 | 1.882,92 | 1.882,92 | 1.882,92 | 1.882,93 | - | - | |
11.03.19 | 1.869,73 | 1.869,73 | 1.869,73 | 1.869,73 | - | - | |
08.03.19 | 1.870,68 | 1.870,68 | 1.870,68 | 1.870,68 | - | - | |
07.03.19 | 1.865,57 | 1.865,57 | 1.865,57 | 1.865,57 | - | - | |
06.03.19 | 1.860,66 | 1.860,66 | 1.860,66 | 1.861,45 | - | - | |
05.03.19 | 1.864,21 | 1.864,21 | 1.864,21 | 1.864,25 | - | - | |
04.03.19 | 1.857,46 | 1.857,46 | 1.857,46 | 1.857,46 | - | - |
Keine Daten vorhanden |