Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 949,235 | 949,259 | 949,193 | 949,193 | - | - | |
02.04.19 | 949,858 | 949,876 | 949,83 | 949,837 | - | - | |
29.03.19 | 937,664 | 946,755 | 936,548 | 939,019 | - | - | |
28.03.19 | 935,895 | 935,903 | 935,865 | 935,865 | - | - | |
27.03.19 | 943,127 | 943,147 | 943,111 | 943,136 | - | - | |
26.03.19 | 933,925 | 933,945 | 933,925 | 933,944 | - | - | |
22.03.19 | 960,53 | 960,884 | 935,20 | 938,123 | - | - | |
21.03.19 | 957,719 | 957,729 | 957,656 | 957,705 | - | - | |
20.03.19 | 952,946 | 952,954 | 952,927 | 952,95 | - | - | |
19.03.19 | 954,505 | 954,507 | 954,467 | 954,507 | - | - | |
15.03.19 | 940,677 | 942,986 | 939,298 | 940,684 | - | - | |
14.03.19 | 938,611 | 938,647 | 938,611 | 938,624 | - | - | |
13.03.19 | 925,498 | 925,52 | 925,476 | 925,48 | - | - | |
12.03.19 | 923,188 | 923,196 | 923,169 | 923,174 | - | - | |
08.03.19 | 922,446 | 922,757 | 903,023 | 908,155 | - | - | |
07.03.19 | 929,064 | 929,073 | 929,05 | 929,067 | - | - | |
06.03.19 | 933,116 | 933,124 | 933,103 | 933,122 | - | - | |
05.03.19 | 933,082 | 933,082 | 933,054 | 933,062 | - | - | |
01.03.19 | 927,327 | 934,668 | 925,606 | 934,407 | - | - | |
28.02.19 | 934,543 | 934,551 | 934,525 | 934,537 | - | - | |
27.02.19 | 931,864 | 931,864 | 931,818 | 931,855 | - | - | |
26.02.19 | 931,208 | 931,223 | 931,188 | 931,199 | - | - |
Keine Daten vorhanden |