Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.11.22 | 1.889,53 | 1.958,97 | 1.889,41 | 1.954,83 | 0 | - | |
29.11.22 | 1.863,95 | 1.897,61 | 1.861,47 | 1.891,07 | 0 | - | |
28.11.22 | 1.866,42 | 1.877,76 | 1.853,98 | 1.859,96 | 0 | - | |
25.11.22 | 1.888,6 | 1.889,43 | 1.866,87 | 1.870,52 | 0 | - | |
24.11.22 | 1.886,73 | 1.892,94 | 1.886,22 | 1.891,66 | 0 | - | |
23.11.22 | 1.854,36 | 1.884,6 | 1.854,25 | 1.881,31 | 0 | - | |
22.11.22 | 1.828,32 | 1.851,67 | 1.820,96 | 1.850,48 | 0 | - | |
21.11.22 | 1.853,7 | 1.854,97 | 1.823,72 | 1.827,66 | 0 | - | |
18.11.22 | 1.871,24 | 1.883,95 | 1.846,07 | 1.858,57 | 0 | - | |
17.11.22 | 1.855,71 | 1.871,74 | 1.824,59 | 1.867,29 | 0 | - | |
16.11.22 | 1.913,1 | 1.918,72 | 1.862,09 | 1.862,66 | 0 | - | |
15.11.22 | 1.843,42 | 1.928,22 | 1.843,2 | 1.915 | 0 | - | |
14.11.22 | 1.859,16 | 1.863,79 | 1.840,08 | 1.840,08 | 0 | - | |
11.11.22 | 1.782,56 | 1.862,87 | 1.781,93 | 1.854,82 | 0 | - | |
10.11.22 | 1.660,64 | 1.770,87 | 1.652,39 | 1.768,44 | 0 | - | |
09.11.22 | 1.704,57 | 1.704,64 | 1.659,43 | 1.661,83 | 0 | - | |
08.11.22 | 1.701,33 | 1.720,83 | 1.684,75 | 1.704,76 | 0 | - | |
07.11.22 | 1.678 | 1.700,73 | 1.674,67 | 1.697,3 | 0 | - | |
04.11.22 | 1.657,97 | 1.691,43 | 1.654,66 | 1.670,94 | 0 | - | |
03.11.22 | 1.672,83 | 1.674,07 | 1.635,48 | 1.653,75 | 0 | - | |
02.11.22 | 1.716,76 | 1.728,33 | 1.674,63 | 1.677,26 | 0 | - | |
01.11.22 | 1.689,8 | 1.747,11 | 1.689,14 | 1.713,23 | 0 | - |
Keine Daten vorhanden |