Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.621,65 | 1.621,65 | 1.621,65 | 1.621,65 | - | - | |
01.04.19 | 1.608,99 | 1.608,99 | 1.608,99 | 1.608,99 | - | - | |
29.03.19 | 1.599,43 | 1.599,43 | 1.599,43 | 1.599,43 | - | - | |
27.03.19 | 1.571,96 | 1.571,96 | 1.571,96 | 1.571,96 | - | - | |
26.03.19 | 1.570,85 | 1.570,85 | 1.570,85 | 1.570,85 | - | - | |
25.03.19 | 1.565,02 | 1.565,02 | 1.565,02 | 1.565,02 | - | - | |
22.03.19 | 1.571,08 | 1.571,08 | 1.571,08 | 1.571,08 | - | - | |
21.03.19 | 1.610,07 | 1.610,07 | 1.610,07 | 1.610,07 | - | - | |
20.03.19 | 1.593,06 | 1.593,06 | 1.593,06 | 1.593,06 | - | - | |
19.03.19 | 1.602,64 | 1.602,64 | 1.602,64 | 1.602,64 | - | - | |
18.03.19 | 1.612,24 | 1.612,24 | 1.612,24 | 1.612,24 | - | - | |
15.03.19 | 1.594,68 | 1.594,68 | 1.594,68 | 1.594,68 | - | - | |
14.03.19 | 1.580,79 | 1.580,79 | 1.580,79 | 1.580,79 | - | - | |
13.03.19 | 1.583,06 | 1.583,06 | 1.583,06 | 1.583,06 | - | - | |
12.03.19 | 1.591,58 | 1.591,58 | 1.591,58 | 1.591,58 | - | - | |
11.03.19 | 1.582,92 | 1.582,92 | 1.582,92 | 1.582,92 | - | - | |
08.03.19 | 1.577,55 | 1.577,55 | 1.577,55 | 1.577,55 | - | - | |
07.03.19 | 1.578,28 | 1.578,28 | 1.578,28 | 1.578,28 | - | - | |
06.03.19 | 1.593,18 | 1.593,18 | 1.593,18 | 1.593,18 | - | - | |
05.03.19 | 1.603,27 | 1.603,27 | 1.603,27 | 1.603,27 | - | - | |
04.03.19 | 1.601,91 | 1.601,91 | 1.601,91 | 1.601,91 | - | - |
Keine Daten vorhanden |