Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.870,95 | 1.870,95 | 1.870,95 | 1.870,98 | - | - | |
01.04.19 | 1.857,87 | 1.857,87 | 1.857,87 | 1.857,87 | - | - | |
29.03.19 | 1.835,36 | 1.835,36 | 1.835,36 | 1.835,36 | - | - | |
28.03.19 | 1.830,31 | 1.830,31 | 1.830,31 | 1.830,47 | - | - | |
27.03.19 | 1.833,46 | 1.833,46 | 1.833,46 | 1.834,54 | - | - | |
26.03.19 | 1.814,96 | 1.814,96 | 1.814,96 | 1.817,13 | - | - | |
25.03.19 | 1.813,36 | 1.813,36 | 1.813,36 | 1.813,36 | - | - | |
22.03.19 | 1.828,73 | 1.828,73 | 1.828,73 | 1.828,73 | - | - | |
21.03.19 | 1.848,26 | 1.848,26 | 1.848,26 | 1.848,43 | - | - | |
20.03.19 | 1.850,31 | 1.850,31 | 1.850,31 | 1.850,76 | - | - | |
19.03.19 | 1.868,26 | 1.868,26 | 1.868,26 | 1.868,26 | - | - | |
18.03.19 | 1.873,81 | 1.873,81 | 1.873,81 | 1.873,9 | - | - | |
15.03.19 | 1.864,46 | 1.864,46 | 1.864,46 | 1.864,46 | - | - | |
14.03.19 | 1.856,2 | 1.856,2 | 1.856,2 | 1.856,2 | - | - | |
13.03.19 | 1.843,78 | 1.843,78 | 1.843,78 | 1.844,12 | - | - | |
12.03.19 | 1.836,79 | 1.836,79 | 1.836,79 | 1.836,83 | - | - | |
11.03.19 | 1.833,59 | 1.833,59 | 1.833,59 | 1.833,6 | - | - | |
08.03.19 | 1.820,33 | 1.820,33 | 1.820,33 | 1.820,33 | - | - | |
07.03.19 | 1.837,08 | 1.837,08 | 1.837,08 | 1.837,26 | - | - | |
06.03.19 | 1.859,75 | 1.859,75 | 1.859,75 | 1.860,34 | - | - | |
05.03.19 | 1.854,69 | 1.854,69 | 1.854,69 | 1.854,69 | - | - | |
04.03.19 | 1.857,35 | 1.857,35 | 1.857,35 | 1.857,53 | - | - |
Keine Daten vorhanden |