Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.594,98 | 1.594,98 | 1.594,98 | 1.594,98 | - | - | |
01.04.19 | 1.590,3 | 1.590,3 | 1.590,3 | 1.590,3 | - | - | |
29.03.19 | 1.563,32 | 1.563,32 | 1.563,32 | 1.563,32 | - | - | |
28.03.19 | 1.548,78 | 1.548,78 | 1.548,78 | 1.548,78 | - | - | |
27.03.19 | 1.542,66 | 1.542,66 | 1.542,66 | 1.542,66 | - | - | |
26.03.19 | 1.540,53 | 1.540,53 | 1.540,53 | 1.540,53 | - | - | |
25.03.19 | 1.520,55 | 1.520,55 | 1.520,55 | 1.520,55 | - | - | |
22.03.19 | 1.532,99 | 1.532,99 | 1.532,99 | 1.532,99 | - | - | |
21.03.19 | 1.547,69 | 1.547,69 | 1.547,69 | 1.547,69 | - | - | |
20.03.19 | 1.537,25 | 1.537,25 | 1.537,25 | 1.537,25 | - | - | |
19.03.19 | 1.544,11 | 1.544,11 | 1.544,11 | 1.544,11 | - | - | |
18.03.19 | 1.543,97 | 1.543,97 | 1.543,97 | 1.543,97 | - | - | |
15.03.19 | 1.536,65 | 1.536,65 | 1.536,65 | 1.536,65 | - | - | |
14.03.19 | 1.532,93 | 1.532,93 | 1.532,93 | 1.532,93 | - | - | |
13.03.19 | 1.533,56 | 1.533,56 | 1.533,56 | 1.533,56 | - | - | |
12.03.19 | 1.531,32 | 1.531,32 | 1.531,32 | 1.531,32 | - | - | |
11.03.19 | 1.536,77 | 1.536,77 | 1.536,77 | 1.536,77 | - | - | |
08.03.19 | 1.522,09 | 1.522,09 | 1.522,09 | 1.522,09 | - | - | |
07.03.19 | 1.532,58 | 1.532,58 | 1.532,58 | 1.532,58 | - | - | |
06.03.19 | 1.534,56 | 1.534,56 | 1.534,56 | 1.534,56 | - | - | |
05.03.19 | 1.544,19 | 1.544,19 | 1.544,19 | 1.544,19 | - | - | |
04.03.19 | 1.548,67 | 1.548,67 | 1.548,67 | 1.548,67 | - | - |
Keine Daten vorhanden |