2.088,92 | +0,67% | +13,951 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 2.080,2 | 2.093,69 | 2.079,21 | 2.088,92 | 0 | - | |
25.04.24 | 2.083,1 | 2.086,49 | 2.063,16 | 2.074,96 | 0 | - | |
24.04.24 | 2.086,07 | 2.090,38 | 2.075,99 | 2.080,58 | 0 | - | |
23.04.24 | 2.066,91 | 2.081,81 | 2.063,4 | 2.078,84 | 0 | - | |
22.04.24 | 2.055,39 | 2.066,2 | 2.053,86 | 2.061,93 | 0 | - | |
19.04.24 | 2.038,37 | 2.052,98 | 2.029,95 | 2.050,66 | 0 | - | |
18.04.24 | 2.039,67 | 2.046,9 | 2.038,42 | 2.043,19 | - | - | |
17.04.24 | 2.025,5 | 2.041,05 | 2.022,17 | 2.029,17 | 0 | - | |
16.04.24 | 2.048,82 | 2.050,81 | 2.018,31 | 2.022,72 | 0 | - | |
15.04.24 | 2.068,74 | 2.078,7 | 2.059,11 | 2.062,34 | - | - | |
12.04.24 | 2.081,47 | 2.085,41 | 2.062,93 | 2.065,14 | 0 | - | |
11.04.24 | 2.095,86 | 2.098,31 | 2.075,39 | 2.082,72 | 0 | - | |
10.04.24 | 2.118,22 | 2.124,73 | 2.090,54 | 2.097,18 | 0 | - | |
09.04.24 | 2.115,51 | 2.124,29 | 2.111,78 | 2.115,65 | - | - | |
08.04.24 | 2.097,82 | 2.115,11 | 2.095,81 | 2.112,25 | 0 | - | |
05.04.24 | 2.092,56 | 2.097,59 | 2.081,3 | 2.091,33 | 0 | - | |
04.04.24 | 2.096,71 | 2.113 | 2.095,75 | 2.103,74 | - | - | |
03.04.24 | 2.076,59 | 2.092,53 | 2.073,86 | 2.088,92 | 0 | - | |
02.04.24 | 2.070,29 | 2.080,41 | 2.068,18 | 2.076 | - | - | |
01.04.24 | 2.072,19 | 2.074,99 | 2.064,93 | 2.067,7 | 0 | - | |
29.03.24 | 2.074,68 | 2.076,95 | 2.073,54 | 2.076,28 | 0 | - | |
28.03.24 | 2.069,54 | 2.077,64 | 2.065,97 | 2.077,04 | - | - |
1 Woche | 2.050,66 | +1,87% |
1 Monat | 2.060,48 | +1,38% |
3 Monate | 1.960,21 | +6,57% |
Lfd. Jahr | 1.977,42 | +5,64% |
1 Jahr | 1.760,31 | +18,67% |
3 Jahre | - | - |
Keine Daten vorhanden |