Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.962,56 | 1.962,56 | 1.962,56 | 1.962,56 | - | - | |
01.04.19 | 1.948,59 | 1.948,59 | 1.948,59 | 1.948,59 | - | - | |
29.03.19 | 1.959,35 | 1.959,35 | 1.959,35 | 1.959,35 | - | - | |
28.03.19 | 1.934,16 | 1.934,16 | 1.934,16 | 1.934,21 | - | - | |
27.03.19 | 1.914,31 | 1.914,31 | 1.914,31 | 1.914,39 | - | - | |
26.03.19 | 1.924,29 | 1.924,29 | 1.924,29 | 1.925,26 | - | - | |
25.03.19 | 1.909,61 | 1.909,61 | 1.909,61 | 1.909,61 | - | - | |
22.03.19 | 1.914,7 | 1.914,7 | 1.914,7 | 1.914,7 | - | - | |
21.03.19 | 1.968,03 | 1.968,03 | 1.968,03 | 1.968,44 | - | - | |
20.03.19 | 1.945,04 | 1.945,04 | 1.945,04 | 1.945,22 | - | - | |
19.03.19 | 1.945,01 | 1.945,01 | 1.945,01 | 1.945,02 | - | - | |
18.03.19 | 1.939,99 | 1.939,99 | 1.939,99 | 1.939,99 | - | - | |
15.03.19 | 1.932,8 | 1.932,8 | 1.932,8 | 1.932,8 | - | - | |
14.03.19 | 1.921,08 | 1.921,08 | 1.921,08 | 1.921,13 | - | - | |
13.03.19 | 1.928,8 | 1.928,8 | 1.928,8 | 1.929,41 | - | - | |
12.03.19 | 1.932,01 | 1.932,01 | 1.932,01 | 1.932,12 | - | - | |
11.03.19 | 1.919,38 | 1.919,38 | 1.919,38 | 1.919,38 | - | - | |
08.03.19 | 1.913,59 | 1.913,59 | 1.913,59 | 1.913,59 | - | - | |
07.03.19 | 1.907,92 | 1.907,92 | 1.907,92 | 1.908,18 | - | - | |
06.03.19 | 1.917,55 | 1.917,55 | 1.917,55 | 1.919,19 | - | - | |
05.03.19 | 1.943,57 | 1.943,57 | 1.943,57 | 1.943,6 | - | - | |
04.03.19 | 1.932,77 | 1.932,77 | 1.932,77 | 1.932,77 | - | - |
Keine Daten vorhanden |