Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.407,21 | 1.407,21 | 1.407,21 | 1.407,21 | - | - | |
01.04.19 | 1.403,96 | 1.403,96 | 1.403,96 | 1.403,96 | - | - | |
29.03.19 | 1.384,52 | 1.384,52 | 1.384,52 | 1.384,52 | - | - | |
28.03.19 | 1.386,09 | 1.386,09 | 1.386,09 | 1.386,09 | - | - | |
27.03.19 | 1.383,94 | 1.383,94 | 1.383,94 | 1.383,94 | - | - | |
26.03.19 | 1.384,12 | 1.384,12 | 1.384,12 | 1.384,12 | - | - | |
25.03.19 | 1.377,66 | 1.377,66 | 1.377,66 | 1.377,66 | - | - | |
22.03.19 | 1.383,32 | 1.383,32 | 1.383,32 | 1.383,32 | - | - | |
21.03.19 | 1.402,68 | 1.402,68 | 1.402,68 | 1.402,68 | - | - | |
20.03.19 | 1.399,28 | 1.399,28 | 1.399,28 | 1.399,28 | - | - | |
19.03.19 | 1.410,35 | 1.410,35 | 1.410,35 | 1.410,35 | - | - | |
18.03.19 | 1.419,08 | 1.419,08 | 1.419,08 | 1.419,08 | - | - | |
15.03.19 | 1.408,18 | 1.408,18 | 1.408,18 | 1.408,18 | - | - | |
14.03.19 | 1.396,54 | 1.396,54 | 1.396,54 | 1.396,54 | - | - | |
13.03.19 | 1.393,14 | 1.393,14 | 1.393,14 | 1.393,14 | - | - | |
12.03.19 | 1.392,16 | 1.392,16 | 1.392,16 | 1.392,16 | - | - | |
11.03.19 | 1.389,16 | 1.389,16 | 1.389,16 | 1.389,16 | - | - | |
08.03.19 | 1.377,77 | 1.377,77 | 1.377,77 | 1.377,77 | - | - | |
07.03.19 | 1.385,26 | 1.385,26 | 1.385,26 | 1.385,26 | - | - | |
06.03.19 | 1.397,54 | 1.397,54 | 1.397,54 | 1.397,54 | - | - | |
05.03.19 | 1.394,42 | 1.394,42 | 1.394,42 | 1.394,42 | - | - | |
04.03.19 | 1.394,24 | 1.394,24 | 1.394,24 | 1.394,24 | - | - |
Keine Daten vorhanden |