Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.577,51 | 1.577,51 | 1.577,51 | 1.577,51 | - | - | |
01.04.19 | 1.572,36 | 1.572,36 | 1.572,36 | 1.572,36 | - | - | |
29.03.19 | 1.539,91 | 1.539,91 | 1.539,91 | 1.539,91 | - | - | |
28.03.19 | 1.526,78 | 1.526,78 | 1.526,78 | 1.526,78 | - | - | |
27.03.19 | 1.514,98 | 1.514,98 | 1.514,98 | 1.514,98 | - | - | |
26.03.19 | 1.524,58 | 1.524,58 | 1.524,58 | 1.524,58 | - | - | |
25.03.19 | 1.503,11 | 1.503,11 | 1.503,11 | 1.503,11 | - | - | |
22.03.19 | 1.505,7 | 1.505,7 | 1.505,7 | 1.505,7 | - | - | |
21.03.19 | 1.551,39 | 1.551,39 | 1.551,39 | 1.551,39 | - | - | |
20.03.19 | 1.550,83 | 1.550,83 | 1.550,83 | 1.550,83 | - | - | |
19.03.19 | 1.568,74 | 1.568,74 | 1.568,74 | 1.568,74 | - | - | |
18.03.19 | 1.572,77 | 1.572,77 | 1.572,77 | 1.572,77 | - | - | |
15.03.19 | 1.565,19 | 1.565,19 | 1.565,19 | 1.565,19 | - | - | |
14.03.19 | 1.552,93 | 1.552,93 | 1.552,93 | 1.552,93 | - | - | |
13.03.19 | 1.541,31 | 1.541,31 | 1.541,31 | 1.541,31 | - | - | |
12.03.19 | 1.533,58 | 1.533,58 | 1.533,58 | 1.533,58 | - | - | |
11.03.19 | 1.521,64 | 1.521,64 | 1.521,64 | 1.521,64 | - | - | |
08.03.19 | 1.502,03 | 1.502,03 | 1.502,03 | 1.502,03 | - | - | |
07.03.19 | 1.512,73 | 1.512,73 | 1.512,73 | 1.512,73 | - | - | |
06.03.19 | 1.534,45 | 1.534,45 | 1.534,45 | 1.534,45 | - | - | |
05.03.19 | 1.543,34 | 1.543,34 | 1.543,34 | 1.543,34 | - | - | |
04.03.19 | 1.546,46 | 1.546,46 | 1.546,46 | 1.546,46 | - | - |
Keine Daten vorhanden |