1.447,42 | +0,55% | +7,978 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.442,09 | 1.453,82 | 1.442,09 | 1.447,42 | 0 | - | |
25.04.24 | 1.446,94 | 1.446,94 | 1.434,32 | 1.439,44 | 0 | - | |
24.04.24 | 1.453,91 | 1.455,79 | 1.449,16 | 1.451,02 | 0 | - | |
23.04.24 | 1.437 | 1.448,29 | 1.436,62 | 1.446 | 0 | - | |
22.04.24 | 1.430,9 | 1.435,76 | 1.428,82 | 1.434,01 | 0 | - | |
19.04.24 | 1.417,4 | 1.437,83 | 1.414,49 | 1.423,07 | 0 | - | |
18.04.24 | 1.438,6 | 1.439,85 | 1.433,09 | 1.437,62 | - | - | |
17.04.24 | 1.428,9 | 1.430,77 | 1.423,86 | 1.425,12 | 0 | - | |
16.04.24 | 1.437,77 | 1.438,62 | 1.424,54 | 1.427,2 | 0 | - | |
15.04.24 | 1.461,01 | 1.463,55 | 1.453,85 | 1.455,2 | - | - | |
12.04.24 | 1.479,17 | 1.480,21 | 1.465,12 | 1.467,34 | 0 | - | |
11.04.24 | 1.478,05 | 1.481,73 | 1.472,71 | 1.475,5 | 0 | - | |
10.04.24 | 1.496,66 | 1.499,28 | 1.477,58 | 1.482,13 | 0 | - | |
09.04.24 | 1.490,99 | 1.498,15 | 1.490,77 | 1.492,95 | - | - | |
08.04.24 | 1.481,6 | 1.488,53 | 1.478,63 | 1.487,66 | 0 | - | |
05.04.24 | 1.474,98 | 1.481,26 | 1.470,92 | 1.476,43 | 0 | - | |
04.04.24 | 1.485,16 | 1.489,56 | 1.484,21 | 1.487,44 | - | - | |
03.04.24 | 1.470,28 | 1.479,16 | 1.467,94 | 1.476,93 | 0 | - | |
02.04.24 | 1.475,22 | 1.479,11 | 1.472,15 | 1.473,37 | - | - | |
01.04.24 | 1.484,11 | 1.490,98 | 1.478,6 | 1.480,85 | 0 | - | |
29.03.24 | 1.487,1 | 1.489,65 | 1.486,24 | 1.488,86 | 0 | - | |
28.03.24 | 1.486,13 | 1.486,44 | 1.478,97 | 1.483,85 | - | - |
1 Woche | 1.423,06 | +1,71% |
1 Monat | 1.478,25 | -2,09% |
3 Monate | 1.416,94 | +2,15% |
Lfd. Jahr | 1.460,6 | -0,90% |
1 Jahr | 1.356,9 | +6,67% |
3 Jahre | - | - |
Keine Daten vorhanden |