Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.669,66 | 1.669,66 | 1.669,66 | 1.669,66 | 0 | - | |
29.12.22 | 1.683,24 | 1.683,24 | 1.683,24 | 1.683,24 | 0 | - | |
28.12.22 | 1.686,64 | 1.686,64 | 1.686,64 | 1.686,64 | 0 | - | |
27.12.22 | 1.684,11 | 1.684,11 | 1.684,11 | 1.684,11 | 0 | - | |
26.12.22 | 1.670,46 | 1.670,46 | 1.670,46 | 1.670,46 | 0 | - | |
23.12.22 | 1.666,96 | 1.666,96 | 1.666,96 | 1.666,96 | 0 | - | |
22.12.22 | 1.663,20 | 1.663,20 | 1.663,20 | 1.663,20 | 0 | - | |
21.12.22 | 1.659,41 | 1.659,41 | 1.659,41 | 1.659,41 | 0 | - | |
20.12.22 | 1.642,62 | 1.642,62 | 1.642,62 | 1.642,62 | 0 | - | |
19.12.22 | 1.704,48 | 1.704,48 | 1.704,48 | 1.704,48 | 0 | - | |
16.12.22 | 1.709,51 | 1.709,51 | 1.709,51 | 1.709,51 | 0 | - | |
15.12.22 | 1.734,61 | 1.734,61 | 1.734,61 | 1.734,61 | 0 | - | |
14.12.22 | 1.732,78 | 1.732,78 | 1.732,78 | 1.732,78 | 0 | - | |
13.12.22 | 1.730,03 | 1.730,03 | 1.730,03 | 1.730,03 | 0 | - | |
12.12.22 | 1.728,01 | 1.728,01 | 1.728,01 | 1.728,01 | 0 | - | |
09.12.22 | 1.730,9 | 1.730,9 | 1.730,9 | 1.730,9 | 0 | - | |
08.12.22 | 1.716,06 | 1.716,06 | 1.716,06 | 1.716,06 | 0 | - | |
07.12.22 | 1.713,46 | 1.713,46 | 1.713,46 | 1.713,46 | 0 | - | |
06.12.22 | 1.721,64 | 1.721,64 | 1.721,64 | 1.721,64 | 0 | - | |
05.12.22 | 1.738,33 | 1.738,33 | 1.738,33 | 1.738,33 | 0 | - | |
02.12.22 | 1.731,4 | 1.731,4 | 1.731,4 | 1.731,4 | 0 | - | |
01.12.22 | 1.745,57 | 1.745,57 | 1.745,57 | 1.745,57 | 0 | - |
Keine Daten vorhanden |