Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.484,49 | 1.484,49 | 1.484,49 | 1.484,49 | 0 | - | |
29.12.22 | 1.479,18 | 1.479,18 | 1.479,18 | 1.479,18 | 0 | - | |
28.12.22 | 1.474,53 | 1.474,53 | 1.474,53 | 1.474,53 | 0 | - | |
27.12.22 | 1.485,72 | 1.485,72 | 1.485,72 | 1.485,72 | 0 | - | |
26.12.22 | 1.474,06 | 1.474,06 | 1.474,06 | 1.474,06 | 0 | - | |
23.12.22 | 1.470,97 | 1.470,97 | 1.470,97 | 1.470,97 | 0 | - | |
22.12.22 | 1.478,15 | 1.478,15 | 1.478,15 | 1.478,15 | 0 | - | |
21.12.22 | 1.467,86 | 1.467,86 | 1.467,86 | 1.467,86 | 0 | - | |
20.12.22 | 1.455,98 | 1.455,98 | 1.455,98 | 1.455,98 | 0 | - | |
19.12.22 | 1.450,41 | 1.450,41 | 1.450,41 | 1.450,41 | 0 | - | |
16.12.22 | 1.455,77 | 1.455,77 | 1.455,77 | 1.455,77 | 0 | - | |
15.12.22 | 1.459,71 | 1.459,71 | 1.459,71 | 1.459,71 | 0 | - | |
14.12.22 | 1.464,89 | 1.464,89 | 1.464,89 | 1.464,89 | 0 | - | |
13.12.22 | 1.460,23 | 1.460,23 | 1.460,23 | 1.460,23 | 0 | - | |
12.12.22 | 1.451,46 | 1.451,46 | 1.451,46 | 1.451,46 | 0 | - | |
09.12.22 | 1.457,88 | 1.457,88 | 1.457,88 | 1.457,88 | 0 | - | |
08.12.22 | 1.455,27 | 1.455,27 | 1.455,27 | 1.455,27 | 0 | - | |
07.12.22 | 1.453,77 | 1.453,77 | 1.453,77 | 1.453,77 | 0 | - | |
06.12.22 | 1.457,9 | 1.457,9 | 1.457,9 | 1.457,9 | 0 | - | |
05.12.22 | 1.476,53 | 1.476,53 | 1.476,53 | 1.476,53 | 0 | - | |
02.12.22 | 1.479,83 | 1.479,83 | 1.479,83 | 1.479,83 | 0 | - | |
01.12.22 | 1.480,79 | 1.480,79 | 1.480,79 | 1.480,79 | 0 | - |
Keine Daten vorhanden |