Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.580,97 | 1.580,97 | 1.580,97 | 1.580,97 | 0 | - | |
29.12.22 | 1.580,72 | 1.580,72 | 1.580,72 | 1.580,72 | 0 | - | |
28.12.22 | 1.574,43 | 1.574,43 | 1.574,43 | 1.574,43 | 0 | - | |
27.12.22 | 1.571,85 | 1.571,85 | 1.571,85 | 1.571,85 | 0 | - | |
26.12.22 | 1.575,13 | 1.575,13 | 1.575,13 | 1.575,13 | 0 | - | |
23.12.22 | 1.571,82 | 1.571,82 | 1.571,82 | 1.571,82 | 0 | - | |
22.12.22 | 1.583,79 | 1.583,79 | 1.583,79 | 1.583,79 | 0 | - | |
21.12.22 | 1.578,08 | 1.578,08 | 1.578,08 | 1.578,08 | 0 | - | |
20.12.22 | 1.568,78 | 1.568,78 | 1.568,78 | 1.568,78 | 0 | - | |
19.12.22 | 1.570,51 | 1.570,51 | 1.570,51 | 1.570,51 | 0 | - | |
16.12.22 | 1.579,41 | 1.579,41 | 1.579,41 | 1.579,41 | 0 | - | |
15.12.22 | 1.583,56 | 1.583,56 | 1.583,56 | 1.583,56 | 0 | - | |
14.12.22 | 1.606,99 | 1.606,99 | 1.606,99 | 1.606,99 | 0 | - | |
13.12.22 | 1.598,34 | 1.598,34 | 1.598,34 | 1.598,34 | 0 | - | |
12.12.22 | 1.585,7 | 1.585,7 | 1.585,7 | 1.585,7 | 0 | - | |
09.12.22 | 1.593,1 | 1.593,1 | 1.593,1 | 1.593,1 | 0 | - | |
08.12.22 | 1.574,86 | 1.574,86 | 1.574,86 | 1.574,86 | 0 | - | |
07.12.22 | 1.572,94 | 1.572,94 | 1.572,94 | 1.572,94 | 0 | - | |
06.12.22 | 1.585,5 | 1.585,5 | 1.585,5 | 1.585,5 | 0 | - | |
05.12.22 | 1.589,87 | 1.589,87 | 1.589,87 | 1.589,87 | 0 | - | |
02.12.22 | 1.588,41 | 1.588,41 | 1.588,41 | 1.588,41 | 0 | - | |
01.12.22 | 1.590,19 | 1.590,19 | 1.590,19 | 1.590,19 | 0 | - |
Keine Daten vorhanden |