1.578,44 | +0,66% | +10,405 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
07.05.24 | 1.567,71 | 1.579,34 | 1.567,32 | 1.578,44 | - | - | |
06.05.24 | 1.560,86 | 1.568,88 | 1.560,21 | 1.568,03 | 0 | - | |
03.05.24 | 1.554,37 | 1.569,75 | 1.553,42 | 1.560,74 | 0 | - | |
02.05.24 | 1.543,18 | 1.551,33 | 1.541,53 | 1.544,72 | 0 | - | |
01.05.24 | 1.532,57 | 1.541,22 | 1.531,47 | 1.534,5 | 0 | - | |
30.04.24 | 1.549,26 | 1.550,08 | 1.536,06 | 1.538,96 | - | - | |
29.04.24 | 1.545,77 | 1.548,36 | 1.537,54 | 1.543,45 | - | - | |
26.04.24 | 1.530,62 | 1.538,47 | 1.530,06 | 1.534,87 | 0 | - | |
25.04.24 | 1.530,06 | 1.530,6 | 1.516,89 | 1.524,76 | 0 | - | |
24.04.24 | 1.539,18 | 1.541,7 | 1.533,12 | 1.535 | 0 | - | |
23.04.24 | 1.516,37 | 1.529,38 | 1.515,24 | 1.527,45 | 0 | - | |
22.04.24 | 1.505,08 | 1.512,81 | 1.503,43 | 1.510,83 | 0 | - | |
19.04.24 | 1.493,36 | 1.501,64 | 1.491,85 | 1.499,87 | 0 | - | |
18.04.24 | 1.512,18 | 1.515,03 | 1.506,02 | 1.510,14 | - | - | |
17.04.24 | 1.504,05 | 1.510,15 | 1.499,62 | 1.502,91 | 0 | - | |
16.04.24 | 1.516,65 | 1.518,03 | 1.501,43 | 1.504,17 | 0 | - | |
15.04.24 | 1.534,9 | 1.540,31 | 1.529,83 | 1.531,25 | - | - | |
12.04.24 | 1.551,11 | 1.553,4 | 1.538,99 | 1.540,73 | 0 | - | |
11.04.24 | 1.555,51 | 1.558,51 | 1.545,86 | 1.550,17 | 0 | - | |
10.04.24 | 1.571,72 | 1.575,58 | 1.553,37 | 1.558,69 | 0 | - | |
09.04.24 | 1.569,78 | 1.575,95 | 1.567,22 | 1.569,03 | - | - | |
08.04.24 | 1.560,79 | 1.567,12 | 1.558,71 | 1.565,93 | 0 | - |
1 Woche | 1.534,5 | +2,86% |
1 Monat | 1.565,93 | +0,80% |
3 Monate | 1.480,27 | +6,63% |
Lfd. Jahr | 1.498,08 | +5,36% |
1 Jahr | 1.408,81 | +12,04% |
3 Jahre | - | - |
Keine Daten vorhanden |