2.486,43 | +0,23% | +5,732 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 2.486,71 | 2.487,96 | 2.484,31 | 2.486,45 | * | - | - |
26.04.24 | 2.461,25 | 2.485,37 | 2.460,95 | 2.480,7 | 0 | - | |
25.04.24 | 2.468,83 | 2.468,83 | 2.434,53 | 2.457,71 | 0 | - | |
24.04.24 | 2.474,2 | 2.480,52 | 2.463,14 | 2.471,97 | 0 | - | |
23.04.24 | 2.441,18 | 2.470,15 | 2.440,62 | 2.467,36 | 0 | - | |
22.04.24 | 2.420,95 | 2.447,91 | 2.419,97 | 2.437,93 | 0 | - | |
19.04.24 | 2.428,38 | 2.434,76 | 2.412,3 | 2.417,32 | 0 | - | |
18.04.24 | 2.443,15 | 2.453,74 | 2.433,85 | 2.438,07 | - | - | |
17.04.24 | 2.448,87 | 2.459,86 | 2.433,26 | 2.437,67 | 0 | - | |
16.04.24 | 2.458,07 | 2.458,81 | 2.443,95 | 2.448,85 | 0 | - | |
15.04.24 | 2.489,32 | 2.506,01 | 2.462,98 | 2.466,56 | - | - | |
12.04.24 | 2.524,07 | 2.524,58 | 2.486,98 | 2.492,92 | 0 | - | |
11.04.24 | 2.513,5 | 2.528,74 | 2.502,62 | 2.523,46 | 0 | - | |
10.04.24 | 2.538,92 | 2.540,47 | 2.506,23 | 2.515,33 | 0 | - | |
09.04.24 | 2.535,69 | 2.545,37 | 2.520,77 | 2.537,28 | - | - | |
08.04.24 | 2.530,67 | 2.538,41 | 2.529,44 | 2.533,19 | 0 | - | |
05.04.24 | 2.509,85 | 2.534,34 | 2.505,93 | 2.527,86 | 0 | - | |
04.04.24 | 2.536,27 | 2.552,96 | 2.514,56 | 2.516,18 | - | - | |
03.04.24 | 2.526,75 | 2.537,94 | 2.522,65 | 2.531,63 | 0 | - | |
02.04.24 | 2.544,13 | 2.546 | 2.522,18 | 2.529,29 | - | - | |
01.04.24 | 2.548,17 | 2.553,35 | 2.536,81 | 2.542,50 | 0 | - | |
29.03.24 | 2.551,58 | 2.552,4 | 2.550,82 | 2.552,07 | 0 | - | |
28.03.24 | 2.549,74 | 2.553,44 | 2.547,18 | 2.550,65 | - | - |
1 Woche | 2.437,93 | +1,99% |
1 Monat | 2.550,65 | -2,52% |
3 Monate | 2.391,53 | +3,97% |
Lfd. Jahr | 2.349,5 | +5,83% |
1 Jahr | 2.070,25 | +20,10% |
3 Jahre | - | - |
Keine Daten vorhanden |