2.046,06 | -0,16% | -3,277 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
22.05.24 | 2.048,85 | 2.049,2 | 2.045,79 | 2.046,07 | * | - | - |
21.05.24 | 2.046,5 | 2.049,54 | 2.042,48 | 2.049,33 | 0 | - | |
20.05.24 | 2.047,97 | 2.053,15 | 2.046,65 | 2.049,22 | 0 | - | |
17.05.24 | 2.042,55 | 2.046,4 | 2.040,77 | 2.046,22 | 0 | - | |
16.05.24 | 2.048,45 | 2.051,17 | 2.043,21 | 2.043,75 | 0 | - | |
15.05.24 | 2.024,56 | 2.046,21 | 2.023,82 | 2.043,49 | 0 | - | |
14.05.24 | 2.013,50 | 2.023,67 | 2.012,95 | 2.022,6 | 0 | - | |
13.05.24 | 2.013,56 | 2.018,63 | 2.011,16 | 2.014,32 | 0 | - | |
10.05.24 | 2.008,8 | 2.018,98 | 2.008,45 | 2.012,71 | 0 | - | |
09.05.24 | 2.000,56 | 2.008 | 1.997,06 | 2.006,92 | 0 | - | |
08.05.24 | 1.999,56 | 2.000,7 | 1.993,09 | 1.999,51 | - | - | |
07.05.24 | 1.998,64 | 2.006,93 | 1.998,49 | 2.003,92 | 0 | - | |
06.05.24 | 1.981,18 | 1.998,77 | 1.980,88 | 1.998,75 | 0 | - | |
03.05.24 | 1.962,71 | 1.987,55 | 1.962,14 | 1.981,23 | 0 | - | |
02.05.24 | 1.945,56 | 1.963,4 | 1.943,27 | 1.958,61 | 0 | - | |
01.05.24 | 1.944,73 | 1.964,71 | 1.939,69 | 1.941,86 | 0 | - | |
30.04.24 | 1.973,47 | 1.973,84 | 1.946,15 | 1.947,49 | - | - | |
29.04.24 | 1.968,02 | 1.973,14 | 1.964,29 | 1.970,9 | - | - | |
26.04.24 | 1.948,1 | 1.967,2 | 1.947,87 | 1.963,5 | 0 | - | |
25.04.24 | 1.954,47 | 1.954,47 | 1.927,32 | 1.945,67 | 0 | - | |
24.04.24 | 1.958,83 | 1.963,83 | 1.950,07 | 1.957,06 | 0 | - | |
23.04.24 | 1.932,84 | 1.955,77 | 1.932,39 | 1.953,57 | 0 | - | |
22.04.24 | 1.917 | 1.938,35 | 1.916,22 | 1.930,45 | 0 | - |
1 Woche | 2.043,49 | +0,13% |
1 Monat | 1.930,45 | +5,99% |
3 Monate | 1.961,44 | +4,31% |
Lfd. Jahr | 1.871,17 | +9,35% |
1 Jahr | 1.682,51 | +21,61% |
3 Jahre | - | - |
Keine Daten vorhanden |