Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.920,13 | 1.920,13 | 1.920,13 | 1.920,13 | 0 | - | |
29.12.22 | 1.928,32 | 1.928,32 | 1.928,32 | 1.928,32 | 0 | - | |
28.12.22 | 1.906,59 | 1.906,59 | 1.906,59 | 1.906,59 | 0 | - | |
27.12.22 | 1.911,59 | 1.911,59 | 1.911,59 | 1.911,59 | 0 | - | |
26.12.22 | 1.926,8 | 1.926,8 | 1.926,8 | 1.926,8 | 0 | - | |
23.12.22 | 1.926,14 | 1.926,14 | 1.926,14 | 1.926,14 | 0 | - | |
22.12.22 | 1.931,86 | 1.931,86 | 1.931,86 | 1.931,86 | 0 | - | |
21.12.22 | 1.943,52 | 1.943,52 | 1.943,52 | 1.943,52 | 0 | - | |
20.12.22 | 1.920,72 | 1.920,72 | 1.920,72 | 1.920,72 | 0 | - | |
19.12.22 | 1.927,95 | 1.927,95 | 1.927,95 | 1.927,95 | 0 | - | |
16.12.22 | 1.942,69 | 1.942,69 | 1.942,69 | 1.942,69 | 0 | - | |
15.12.22 | 1.952,54 | 1.952,54 | 1.952,54 | 1.952,54 | 0 | - | |
14.12.22 | 1.992,59 | 1.992,59 | 1.992,59 | 1.992,59 | 0 | - | |
13.12.22 | 1.994,66 | 1.994,66 | 1.994,66 | 1.994,66 | 0 | - | |
12.12.22 | 1.993,51 | 1.993,51 | 1.993,51 | 1.993,51 | 0 | - | |
09.12.22 | 1.975,61 | 1.975,61 | 1.975,61 | 1.975,61 | 0 | - | |
08.12.22 | 1.971,66 | 1.971,66 | 1.971,66 | 1.971,66 | 0 | - | |
07.12.22 | 1.962,32 | 1.962,32 | 1.962,32 | 1.962,32 | 0 | - | |
06.12.22 | 1.975,71 | 1.975,71 | 1.975,71 | 1.975,71 | 0 | - | |
05.12.22 | 1.982,51 | 1.982,51 | 1.982,51 | 1.982,51 | 0 | - | |
02.12.22 | 2.000,21 | 2.000,21 | 2.000,21 | 2.000,21 | 0 | - | |
01.12.22 | 1.999,15 | 1.999,15 | 1.999,15 | 1.999,15 | 0 | - |
Keine Daten vorhanden |