Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.292,85 | 1.292,85 | 1.292,85 | 1.292,85 | 0 | - | |
29.12.22 | 1.310,74 | 1.310,74 | 1.310,74 | 1.310,74 | 0 | - | |
28.12.22 | 1.316,33 | 1.316,33 | 1.316,33 | 1.316,33 | 0 | - | |
27.12.22 | 1.310,57 | 1.310,57 | 1.310,57 | 1.310,57 | 0 | - | |
26.12.22 | 1.302,27 | 1.302,27 | 1.302,27 | 1.302,27 | 0 | - | |
23.12.22 | 1.301,09 | 1.301,09 | 1.301,09 | 1.301,09 | 0 | - | |
22.12.22 | 1.300,51 | 1.300,51 | 1.300,51 | 1.300,51 | 0 | - | |
21.12.22 | 1.297,41 | 1.297,41 | 1.297,41 | 1.297,41 | 0 | - | |
20.12.22 | 1.283,82 | 1.283,82 | 1.283,82 | 1.283,82 | 0 | - | |
19.12.22 | 1.335,44 | 1.335,44 | 1.335,44 | 1.335,44 | 0 | - | |
16.12.22 | 1.334,64 | 1.334,64 | 1.334,64 | 1.334,64 | 0 | - | |
15.12.22 | 1.356,88 | 1.356,88 | 1.356,88 | 1.356,88 | 0 | - | |
14.12.22 | 1.360,98 | 1.360,98 | 1.360,98 | 1.360,98 | 0 | - | |
13.12.22 | 1.358,22 | 1.358,22 | 1.358,22 | 1.358,22 | 0 | - | |
12.12.22 | 1.358,02 | 1.358,02 | 1.358,02 | 1.358,02 | 0 | - | |
09.12.22 | 1.362,96 | 1.362,96 | 1.362,96 | 1.362,96 | 0 | - | |
08.12.22 | 1.349,2 | 1.349,2 | 1.349,2 | 1.349,2 | 0 | - | |
07.12.22 | 1.345,46 | 1.345,46 | 1.345,46 | 1.345,46 | 0 | - | |
06.12.22 | 1.356,12 | 1.356,12 | 1.356,12 | 1.356,12 | 0 | - | |
05.12.22 | 1.363,69 | 1.363,69 | 1.363,69 | 1.363,69 | 0 | - | |
02.12.22 | 1.351,31 | 1.351,31 | 1.351,31 | 1.351,31 | 0 | - | |
01.12.22 | 1.364,46 | 1.364,46 | 1.364,46 | 1.364,46 | 0 | - |
Keine Daten vorhanden |