Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.840,69 | 1.840,69 | 1.840,69 | 1.840,69 | 0 | - | |
29.12.22 | 1.844,49 | 1.844,49 | 1.844,49 | 1.844,49 | 0 | - | |
28.12.22 | 1.840,83 | 1.840,83 | 1.840,83 | 1.840,83 | 0 | - | |
27.12.22 | 1.846,48 | 1.846,48 | 1.846,48 | 1.846,48 | 0 | - | |
26.12.22 | 1.835,2 | 1.835,2 | 1.835,2 | 1.835,2 | 0 | - | |
23.12.22 | 1.833,51 | 1.833,51 | 1.833,51 | 1.833,51 | 0 | - | |
22.12.22 | 1.845,73 | 1.845,73 | 1.845,73 | 1.845,73 | 0 | - | |
21.12.22 | 1.832,48 | 1.832,48 | 1.832,48 | 1.832,48 | 0 | - | |
20.12.22 | 1.816,93 | 1.816,93 | 1.816,93 | 1.816,93 | 0 | - | |
19.12.22 | 1.814,22 | 1.814,22 | 1.814,22 | 1.814,22 | 0 | - | |
16.12.22 | 1.814,39 | 1.814,39 | 1.814,39 | 1.814,39 | 0 | - | |
15.12.22 | 1.822,83 | 1.822,83 | 1.822,83 | 1.822,83 | 0 | - | |
14.12.22 | 1.836,46 | 1.836,46 | 1.836,46 | 1.836,46 | 0 | - | |
13.12.22 | 1.829,71 | 1.829,71 | 1.829,71 | 1.829,71 | 0 | - | |
12.12.22 | 1.820,44 | 1.820,44 | 1.820,44 | 1.820,44 | 0 | - | |
09.12.22 | 1.831,97 | 1.831,97 | 1.831,97 | 1.831,97 | 0 | - | |
08.12.22 | 1.825,81 | 1.825,81 | 1.825,81 | 1.825,81 | 0 | - | |
07.12.22 | 1.821,5 | 1.821,5 | 1.821,5 | 1.821,5 | 0 | - | |
06.12.22 | 1.832,31 | 1.832,31 | 1.832,31 | 1.832,31 | 0 | - | |
05.12.22 | 1.848,06 | 1.848,06 | 1.848,06 | 1.848,06 | 0 | - | |
02.12.22 | 1.842,59 | 1.842,59 | 1.842,59 | 1.842,59 | 0 | - | |
01.12.22 | 1.846,53 | 1.846,53 | 1.846,53 | 1.846,53 | 0 | - |
Keine Daten vorhanden |