Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.927,03 | 1.927,03 | 1.927,03 | 1.927,03 | 0 | - | |
29.12.22 | 1.953,22 | 1.953,22 | 1.953,22 | 1.953,22 | 0 | - | |
28.12.22 | 1.941,87 | 1.941,87 | 1.941,87 | 1.941,87 | 0 | - | |
27.12.22 | 1.946,39 | 1.946,39 | 1.946,39 | 1.946,39 | 0 | - | |
26.12.22 | 1.942,12 | 1.942,12 | 1.942,12 | 1.942,12 | 0 | - | |
23.12.22 | 1.941,73 | 1.941,73 | 1.941,73 | 1.941,73 | 0 | - | |
22.12.22 | 1.926,66 | 1.926,66 | 1.926,66 | 1.926,66 | 0 | - | |
21.12.22 | 1.942,91 | 1.942,91 | 1.942,91 | 1.942,91 | 0 | - | |
20.12.22 | 1.908,85 | 1.908,85 | 1.908,85 | 1.908,85 | 0 | - | |
19.12.22 | 1.989,07 | 1.989,07 | 1.989,07 | 1.989,07 | 0 | - | |
16.12.22 | 1.997,59 | 1.997,59 | 1.997,59 | 1.997,59 | 0 | - | |
15.12.22 | 2.033,09 | 2.033,09 | 2.033,09 | 2.033,09 | 0 | - | |
14.12.22 | 2.042,68 | 2.042,68 | 2.042,68 | 2.042,68 | 0 | - | |
13.12.22 | 2.053,97 | 2.053,97 | 2.053,97 | 2.053,97 | 0 | - | |
12.12.22 | 2.067,41 | 2.067,41 | 2.067,41 | 2.067,41 | 0 | - | |
09.12.22 | 2.041,94 | 2.041,94 | 2.041,94 | 2.041,94 | 0 | - | |
08.12.22 | 2.044,65 | 2.044,65 | 2.044,65 | 2.044,65 | 0 | - | |
07.12.22 | 2.033,71 | 2.033,71 | 2.033,71 | 2.033,71 | 0 | - | |
06.12.22 | 2.041,49 | 2.041,49 | 2.041,49 | 2.041,49 | 0 | - | |
05.12.22 | 2.063,67 | 2.063,67 | 2.063,67 | 2.063,67 | 0 | - | |
02.12.22 | 2.074,98 | 2.074,98 | 2.074,98 | 2.074,98 | 0 | - | |
01.12.22 | 2.087,27 | 2.087,27 | 2.087,27 | 2.087,27 | 0 | - |
Keine Daten vorhanden |