1.926,01 | +0,98% | +18,695 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.909,57 | 1.930,26 | 1.909,25 | 1.926,01 | 0 | - | |
25.04.24 | 1.914,91 | 1.915,73 | 1.888,41 | 1.907,31 | 0 | - | |
24.04.24 | 1.917,51 | 1.922,34 | 1.908,33 | 1.915,28 | 0 | - | |
23.04.24 | 1.892,41 | 1.916,29 | 1.891,87 | 1.913,95 | 0 | - | |
22.04.24 | 1.875,79 | 1.898,27 | 1.875,53 | 1.890,1 | 0 | - | |
19.04.24 | 1.884,46 | 1.888,77 | 1.870,7 | 1.875,05 | 0 | - | |
18.04.24 | 1.892,63 | 1.901,84 | 1.885,81 | 1.889,22 | - | - | |
17.04.24 | 1.897,06 | 1.907,51 | 1.885,49 | 1.889,33 | 0 | - | |
16.04.24 | 1.904,52 | 1.905,07 | 1.892,43 | 1.896,36 | 0 | - | |
15.04.24 | 1.927,61 | 1.941,09 | 1.906,1 | 1.909,13 | - | - | |
12.04.24 | 1.953,69 | 1.955,03 | 1.924,44 | 1.928,92 | 0 | - | |
11.04.24 | 1.946,54 | 1.958,5 | 1.937,34 | 1.954,18 | 0 | - | |
10.04.24 | 1.966,11 | 1.968,35 | 1.940,82 | 1.948,12 | 0 | - | |
09.04.24 | 1.964,14 | 1.971,27 | 1.951,06 | 1.964,37 | - | - | |
08.04.24 | 1.959,99 | 1.966,87 | 1.959,63 | 1.962,73 | 0 | - | |
05.04.24 | 1.946,1 | 1.964,56 | 1.941,53 | 1.959,26 | 0 | - | |
04.04.24 | 1.964,17 | 1.978,67 | 1.947,47 | 1.949,33 | - | - | |
03.04.24 | 1.958,48 | 1.967,59 | 1.955,02 | 1.962,56 | 0 | - | |
02.04.24 | 1.971,7 | 1.973,74 | 1.954,09 | 1.959,78 | - | - | |
01.04.24 | 1.975,41 | 1.977,35 | 1.965,93 | 1.970,52 | 0 | - | |
29.03.24 | 1.975,15 | 1.976,14 | 1.974,96 | 1.975,96 | 0 | - | |
28.03.24 | 1.974 | 1.977,65 | 1.972,59 | 1.975,41 | - | - |
1 Woche | 1.890,1 | +1,90% |
1 Monat | 1.975,41 | -2,50% |
3 Monate | 1.862,22 | +3,43% |
Lfd. Jahr | 1.834,37 | +5,00% |
1 Jahr | 1.646,97 | +16,94% |
3 Jahre | - | - |
Keine Daten vorhanden |