Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 2.585,85 | 2.585,85 | 2.585,85 | 2.585,85 | 0 | - | |
29.12.22 | 2.590,44 | 2.590,44 | 2.590,44 | 2.590,44 | 0 | - | |
28.12.22 | 2.559,79 | 2.559,79 | 2.559,79 | 2.559,79 | 0 | - | |
27.12.22 | 2.585,65 | 2.585,65 | 2.585,65 | 2.585,65 | 0 | - | |
26.12.22 | 2.580,45 | 2.580,45 | 2.580,45 | 2.580,45 | 0 | - | |
23.12.22 | 2.579,92 | 2.579,92 | 2.579,92 | 2.579,92 | 0 | - | |
22.12.22 | 2.578,04 | 2.578,04 | 2.578,04 | 2.578,04 | 0 | - | |
21.12.22 | 2.587,4 | 2.587,4 | 2.587,4 | 2.587,4 | 0 | - | |
20.12.22 | 2.546,96 | 2.546,96 | 2.546,96 | 2.546,96 | 0 | - | |
19.12.22 | 2.547,59 | 2.547,59 | 2.547,59 | 2.547,59 | 0 | - | |
16.12.22 | 2.560,22 | 2.560,22 | 2.560,22 | 2.560,22 | 0 | - | |
15.12.22 | 2.574,82 | 2.574,82 | 2.574,82 | 2.574,82 | 0 | - | |
14.12.22 | 2.598,56 | 2.598,56 | 2.598,56 | 2.598,56 | 0 | - | |
13.12.22 | 2.608,28 | 2.608,28 | 2.608,28 | 2.608,28 | 0 | - | |
12.12.22 | 2.612,47 | 2.612,47 | 2.612,47 | 2.612,47 | 0 | - | |
09.12.22 | 2.587,28 | 2.587,28 | 2.587,28 | 2.587,28 | 0 | - | |
08.12.22 | 2.608,32 | 2.608,32 | 2.608,32 | 2.608,32 | 0 | - | |
07.12.22 | 2.595,21 | 2.595,21 | 2.595,21 | 2.595,21 | 0 | - | |
06.12.22 | 2.599,94 | 2.599,94 | 2.599,94 | 2.599,94 | 0 | - | |
05.12.22 | 2.636,08 | 2.636,08 | 2.636,08 | 2.636,08 | 0 | - | |
02.12.22 | 2.666,94 | 2.666,94 | 2.666,94 | 2.666,94 | 0 | - | |
01.12.22 | 2.662,48 | 2.662,48 | 2.662,48 | 2.662,48 | 0 | - |
Keine Daten vorhanden |