Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 2.417,28 | 2.417,28 | 2.417,28 | 2.417,28 | 0 | - | |
29.12.22 | 2.427,85 | 2.427,85 | 2.427,85 | 2.427,85 | 0 | - | |
28.12.22 | 2.406,17 | 2.406,17 | 2.406,17 | 2.406,17 | 0 | - | |
27.12.22 | 2.420,09 | 2.420,09 | 2.420,09 | 2.420,09 | 0 | - | |
26.12.22 | 2.431,98 | 2.431,98 | 2.431,98 | 2.431,98 | 0 | - | |
23.12.22 | 2.431,49 | 2.431,49 | 2.431,49 | 2.431,49 | 0 | - | |
22.12.22 | 2.426,34 | 2.426,34 | 2.426,34 | 2.426,34 | 0 | - | |
21.12.22 | 2.448,31 | 2.448,31 | 2.448,31 | 2.448,31 | 0 | - | |
20.12.22 | 2.410,14 | 2.410,14 | 2.410,14 | 2.410,14 | 0 | - | |
19.12.22 | 2.422,71 | 2.422,71 | 2.422,71 | 2.422,71 | 0 | - | |
16.12.22 | 2.430,57 | 2.430,57 | 2.430,57 | 2.430,57 | 0 | - | |
15.12.22 | 2.449,83 | 2.449,83 | 2.449,83 | 2.449,83 | 0 | - | |
14.12.22 | 2.511,16 | 2.511,16 | 2.511,16 | 2.511,16 | 0 | - | |
13.12.22 | 2.520,75 | 2.520,75 | 2.520,75 | 2.520,75 | 0 | - | |
12.12.22 | 2.523,33 | 2.523,33 | 2.523,33 | 2.523,33 | 0 | - | |
09.12.22 | 2.502,64 | 2.502,64 | 2.502,64 | 2.502,64 | 0 | - | |
08.12.22 | 2.506,51 | 2.506,51 | 2.506,51 | 2.506,51 | 0 | - | |
07.12.22 | 2.498,96 | 2.498,96 | 2.498,96 | 2.498,96 | 0 | - | |
06.12.22 | 2.509,61 | 2.509,61 | 2.509,61 | 2.509,61 | 0 | - | |
05.12.22 | 2.537,51 | 2.537,51 | 2.537,51 | 2.537,51 | 0 | - | |
02.12.22 | 2.579,93 | 2.579,93 | 2.579,93 | 2.579,93 | 0 | - | |
01.12.22 | 2.583,16 | 2.583,16 | 2.583,16 | 2.583,16 | 0 | - |
Keine Daten vorhanden |