Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.948,47 | 1.948,47 | 1.948,47 | 1.948,47 | 0 | - | |
29.12.22 | 1.957,07 | 1.957,07 | 1.957,07 | 1.957,07 | 0 | - | |
28.12.22 | 1.939,93 | 1.939,93 | 1.939,93 | 1.939,93 | 0 | - | |
27.12.22 | 1.951,51 | 1.951,51 | 1.951,51 | 1.951,51 | 0 | - | |
26.12.22 | 1.961,19 | 1.961,19 | 1.961,19 | 1.961,19 | 0 | - | |
23.12.22 | 1.960,8 | 1.960,8 | 1.960,8 | 1.960,8 | 0 | - | |
22.12.22 | 1.956,73 | 1.956,73 | 1.956,73 | 1.956,73 | 0 | - | |
21.12.22 | 1.974,51 | 1.974,51 | 1.974,51 | 1.974,51 | 0 | - | |
20.12.22 | 1.943,88 | 1.943,88 | 1.943,88 | 1.943,88 | 0 | - | |
19.12.22 | 1.954,09 | 1.954,09 | 1.954,09 | 1.954,09 | 0 | - | |
16.12.22 | 1.960,52 | 1.960,52 | 1.960,52 | 1.960,52 | 0 | - | |
15.12.22 | 1.976,16 | 1.976,16 | 1.976,16 | 1.976,16 | 0 | - | |
14.12.22 | 2.025,8 | 2.025,8 | 2.025,8 | 2.025,8 | 0 | - | |
13.12.22 | 2.033,82 | 2.033,82 | 2.033,82 | 2.033,82 | 0 | - | |
12.12.22 | 2.036,01 | 2.036,01 | 2.036,01 | 2.036,01 | 0 | - | |
09.12.22 | 2.019,34 | 2.019,34 | 2.019,34 | 2.019,34 | 0 | - | |
08.12.22 | 2.022,55 | 2.022,55 | 2.022,55 | 2.022,55 | 0 | - | |
07.12.22 | 2.016,67 | 2.016,67 | 2.016,67 | 2.016,67 | 0 | - | |
06.12.22 | 2.025,31 | 2.025,31 | 2.025,31 | 2.025,31 | 0 | - | |
05.12.22 | 2.047,93 | 2.047,93 | 2.047,93 | 2.047,93 | 0 | - | |
02.12.22 | 2.082,21 | 2.082,21 | 2.082,21 | 2.082,21 | 0 | - | |
01.12.22 | 2.084,95 | 2.084,95 | 2.084,95 | 2.084,95 | 0 | - |
Keine Daten vorhanden |