2.270,39 | +0,36% | +8,205 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 2.265,85 | 2.271,14 | 2.269,82 | 2.270,39 | * | - | - |
26.04.24 | 2.259,05 | 2.267,21 | 2.252,51 | 2.262,18 | 0 | - | |
25.04.24 | 2.264,88 | 2.271,38 | 2.248,15 | 2.258,07 | 0 | - | |
24.04.24 | 2.275,23 | 2.275,39 | 2.257,84 | 2.265,64 | 0 | - | |
23.04.24 | 2.243,54 | 2.277,78 | 2.242,8 | 2.273,73 | 0 | - | |
22.04.24 | 2.229,43 | 2.256,2 | 2.227,99 | 2.243,05 | 0 | - | |
19.04.24 | 2.219,23 | 2.231,91 | 2.217,53 | 2.229,34 | 0 | - | |
18.04.24 | 2.223,11 | 2.231,23 | 2.217,29 | 2.220,73 | - | - | |
17.04.24 | 2.224,62 | 2.236,83 | 2.218,18 | 2.220,32 | 0 | - | |
16.04.24 | 2.230,11 | 2.235,65 | 2.219,93 | 2.225,11 | 0 | - | |
15.04.24 | 2.232,82 | 2.254,69 | 2.227,77 | 2.230,43 | - | - | |
12.04.24 | 2.259,84 | 2.264,57 | 2.228,36 | 2.234,26 | 0 | - | |
11.04.24 | 2.263,94 | 2.274,59 | 2.251,39 | 2.257,13 | 0 | - | |
10.04.24 | 2.288,52 | 2.289,78 | 2.257,38 | 2.264,92 | 0 | - | |
09.04.24 | 2.282,62 | 2.289,39 | 2.275,61 | 2.288,95 | - | - | |
08.04.24 | 2.288,22 | 2.290,83 | 2.281,23 | 2.283,26 | 0 | - | |
05.04.24 | 2.277,25 | 2.292,29 | 2.264,22 | 2.287,43 | 0 | - | |
04.04.24 | 2.303,87 | 2.318,03 | 2.278,21 | 2.279,75 | - | - | |
03.04.24 | 2.299,37 | 2.313,33 | 2.298,39 | 2.301,35 | 0 | - | |
02.04.24 | 2.335,57 | 2.337,68 | 2.291,58 | 2.300,3 | - | - | |
01.04.24 | 2.354,12 | 2.354,99 | 2.330,01 | 2.337 | 0 | - | |
29.03.24 | 2.355,16 | 2.356,11 | 2.354,61 | 2.355,95 | 0 | - | |
28.03.24 | 2.353,79 | 2.361,09 | 2.352,06 | 2.355,95 | - | - |
1 Woche | 2.243,05 | +1,22% |
1 Monat | 2.355,95 | -3,63% |
3 Monate | 2.231,92 | +1,72% |
Lfd. Jahr | 2.169,56 | +4,65% |
1 Jahr | 2.120,49 | +7,07% |
3 Jahre | - | - |
Keine Daten vorhanden |