1.895,50 | +0,10% | +1,955 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
07.05.24 | 1.892,92 | 1.895,92 | 1.894,45 | 1.895,56 | * | - | - |
06.05.24 | 1.876,6 | 1.904,44 | 1.876,51 | 1.893,55 | 0 | - | |
03.05.24 | 1.880,41 | 1.886,53 | 1.863,9 | 1.877,19 | 0 | - | |
02.05.24 | 1.869,43 | 1.885,28 | 1.861,98 | 1.876,8 | 0 | - | |
01.05.24 | 1.889,84 | 1.891 | 1.861,28 | 1.868,27 | 0 | - | |
30.04.24 | 1.939,87 | 1.942,64 | 1.890,05 | 1.892,41 | - | - | |
29.04.24 | 1.934,41 | 1.940,52 | 1.928,37 | 1.939,26 | - | - | |
26.04.24 | 1.939,1 | 1.943,7 | 1.920,09 | 1.931,02 | 0 | - | |
25.04.24 | 1.927,89 | 1.941,02 | 1.913,54 | 1.935,05 | 0 | - | |
24.04.24 | 1.928,47 | 1.932,12 | 1.915,51 | 1.925,87 | 0 | - | |
23.04.24 | 1.918,88 | 1.928,65 | 1.906,56 | 1.926,88 | 0 | - | |
22.04.24 | 1.903,85 | 1.927,75 | 1.888,86 | 1.916,8 | 0 | - | |
19.04.24 | 1.887,4 | 1.915,31 | 1.879,92 | 1.905,74 | 0 | - | |
18.04.24 | 1.893,21 | 1.899,73 | 1.881,35 | 1.887,91 | - | - | |
17.04.24 | 1.892,52 | 1.906,96 | 1.882,81 | 1.891,13 | 0 | - | |
16.04.24 | 1.912,79 | 1.913,78 | 1.873,9 | 1.892,76 | 0 | - | |
15.04.24 | 1.937,22 | 1.940,33 | 1.910,33 | 1.913,9 | - | - | |
12.04.24 | 1.949,84 | 1.976,4 | 1.928,67 | 1.934,67 | 0 | - | |
11.04.24 | 1.957,69 | 1.965,79 | 1.933,82 | 1.948,9 | 0 | - | |
10.04.24 | 1.956,82 | 1.963,09 | 1.942,52 | 1.957,97 | 0 | - | |
09.04.24 | 1.953,86 | 1.967,76 | 1.945,43 | 1.955,34 | - | - | |
08.04.24 | 1.954,43 | 1.965,86 | 1.948,05 | 1.953,41 | 0 | - | |
05.04.24 | 1.938,37 | 1.958,33 | 1.934,16 | 1.952,76 | 0 | - |
1 Woche | 1.892,41 | +0,17% |
1 Monat | 1.952,76 | -2,93% |
3 Monate | 1.706,5 | +11,08% |
Lfd. Jahr | 1.741,34 | +8,86% |
1 Jahr | 1.596,39 | +18,74% |
3 Jahre | - | - |
Keine Daten vorhanden |