1.454,09 | +0,40% | +5,843 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 1.450,51 | 1.454,4 | 1.452,38 | 1.454,02 | * | - | - |
26.04.24 | 1.454,31 | 1.457,76 | 1.440,04 | 1.448,25 | 0 | - | |
25.04.24 | 1.447,04 | 1.456,89 | 1.436,27 | 1.452,42 | 0 | - | |
24.04.24 | 1.447,47 | 1.450,21 | 1.437,75 | 1.445,53 | 0 | - | |
23.04.24 | 1.440,27 | 1.447,61 | 1.431,03 | 1.446,28 | 0 | - | |
22.04.24 | 1.428,99 | 1.446,93 | 1.417,74 | 1.438,71 | 0 | - | |
19.04.24 | 1.416,65 | 1.437,6 | 1.411,03 | 1.430,41 | 0 | - | |
18.04.24 | 1.421,01 | 1.425,9 | 1.412,11 | 1.417,03 | - | - | |
17.04.24 | 1.420,49 | 1.431,33 | 1.413,21 | 1.419,45 | 0 | - | |
16.04.24 | 1.435,71 | 1.436,45 | 1.406,52 | 1.420,67 | 0 | - | |
15.04.24 | 1.454,04 | 1.456,38 | 1.433,86 | 1.436,54 | - | - | |
12.04.24 | 1.463,78 | 1.483,73 | 1.447,90 | 1.452,4 | 0 | - | |
11.04.24 | 1.469,68 | 1.475,76 | 1.451,76 | 1.463,08 | 0 | - | |
10.04.24 | 1.469,03 | 1.473,73 | 1.458,29 | 1.469,89 | 0 | - | |
09.04.24 | 1.466,8 | 1.477,24 | 1.460,48 | 1.467,91 | - | - | |
08.04.24 | 1.467,23 | 1.475,81 | 1.462,44 | 1.466,47 | 0 | - | |
05.04.24 | 1.455,18 | 1.470,16 | 1.452,01 | 1.465,98 | 0 | - | |
04.04.24 | 1.458,28 | 1.466,5 | 1.453,09 | 1.458,99 | - | - | |
03.04.24 | 1.445,11 | 1.459,62 | 1.443,71 | 1.457,06 | 0 | - | |
02.04.24 | 1.420,42 | 1.445,32 | 1.420,17 | 1.444,82 | - | - | |
01.04.24 | 1.414,9 | 1.421,12 | 1.407,7 | 1.419,46 | 0 | - | |
29.03.24 | 1.414,55 | 1.415,23 | 1.414,11 | 1.415,23 | 0 | - | |
28.03.24 | 1.402,9 | 1.416,78 | 1.401,43 | 1.415,23 | - | - |
1 Woche | 1.438,71 | +1,07% |
1 Monat | 1.415,22 | +2,75% |
3 Monate | 1.302,54 | +11,64% |
Lfd. Jahr | 1.317,37 | +10,38% |
1 Jahr | 1.291,02 | +12,63% |
3 Jahre | - | - |
Keine Daten vorhanden |