Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.317,33 | 1.317,33 | 1.317,33 | 1.317,8 | - | - | |
01.04.19 | 1.315,70 | 1.315,70 | 1.315,70 | 1.315,70 | - | - | |
29.03.19 | 1.292,8 | 1.292,8 | 1.292,8 | 1.292,8 | - | - | |
28.03.19 | 1.278,42 | 1.278,42 | 1.278,42 | 1.278,74 | - | - | |
27.03.19 | 1.277,51 | 1.277,51 | 1.277,51 | 1.277,58 | - | - | |
26.03.19 | 1.277,24 | 1.277,24 | 1.277,24 | 1.278,59 | - | - | |
25.03.19 | 1.264,42 | 1.264,42 | 1.264,42 | 1.264,42 | - | - | |
22.03.19 | 1.266,94 | 1.266,94 | 1.266,94 | 1.266,94 | - | - | |
21.03.19 | 1.297,22 | 1.297,22 | 1.297,22 | 1.297,22 | - | - | |
20.03.19 | 1.298,69 | 1.298,69 | 1.298,69 | 1.298,8 | - | - | |
19.03.19 | 1.301,09 | 1.301,09 | 1.301,09 | 1.301,09 | - | - | |
18.03.19 | 1.301,39 | 1.301,39 | 1.301,39 | 1.301,57 | - | - | |
15.03.19 | 1.298,38 | 1.298,38 | 1.298,38 | 1.298,38 | - | - | |
14.03.19 | 1.289,87 | 1.289,87 | 1.289,87 | 1.289,87 | - | - | |
13.03.19 | 1.278,79 | 1.278,79 | 1.278,79 | 1.279,53 | - | - | |
12.03.19 | 1.280,48 | 1.280,48 | 1.280,48 | 1.280,53 | - | - | |
11.03.19 | 1.273,98 | 1.273,98 | 1.273,98 | 1.273,98 | - | - | |
08.03.19 | 1.262,96 | 1.262,96 | 1.262,96 | 1.262,96 | - | - | |
07.03.19 | 1.276,04 | 1.276,04 | 1.276,04 | 1.276,04 | - | - | |
06.03.19 | 1.287,21 | 1.287,21 | 1.287,21 | 1.287,3 | - | - | |
05.03.19 | 1.292,57 | 1.292,57 | 1.292,57 | 1.292,57 | - | - | |
04.03.19 | 1.296,28 | 1.296,28 | 1.296,28 | 1.296,3 | - | - |
Keine Daten vorhanden |