Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.937,44 | 1.937,44 | 1.937,44 | 1.937,44 | - | - | |
01.04.19 | 1.943,73 | 1.943,73 | 1.943,73 | 1.944,08 | - | - | |
29.03.19 | 1.926,97 | 1.926,97 | 1.926,97 | 1.926,97 | - | - | |
28.03.19 | 1.923,74 | 1.923,74 | 1.923,74 | 1.923,75 | - | - | |
27.03.19 | 1.921,55 | 1.921,55 | 1.921,55 | 1.921,59 | - | - | |
26.03.19 | 1.918,91 | 1.918,91 | 1.918,91 | 1.919,72 | - | - | |
25.03.19 | 1.912,12 | 1.912,12 | 1.912,12 | 1.912,14 | - | - | |
22.03.19 | 1.913,54 | 1.913,54 | 1.913,54 | 1.913,54 | - | - | |
21.03.19 | 1.933,45 | 1.933,45 | 1.933,45 | 1.933,49 | - | - | |
20.03.19 | 1.912,07 | 1.912,07 | 1.912,07 | 1.912,09 | - | - | |
19.03.19 | 1.906,75 | 1.906,75 | 1.906,75 | 1.906,81 | - | - | |
18.03.19 | 1.911,28 | 1.911,28 | 1.911,28 | 1.911,52 | - | - | |
15.03.19 | 1.898,87 | 1.898,87 | 1.898,87 | 1.898,87 | - | - | |
14.03.19 | 1.882,36 | 1.882,36 | 1.882,36 | 1.882,42 | - | - | |
13.03.19 | 1.885,13 | 1.885,13 | 1.885,13 | 1.885,64 | - | - | |
12.03.19 | 1.886,46 | 1.886,46 | 1.886,46 | 1.887,1 | - | - | |
11.03.19 | 1.886,39 | 1.886,39 | 1.886,39 | 1.886,41 | - | - | |
08.03.19 | 1.866,34 | 1.866,34 | 1.866,34 | 1.866,34 | - | - | |
07.03.19 | 1.875,48 | 1.875,48 | 1.875,48 | 1.875,59 | - | - | |
06.03.19 | 1.897,20 | 1.897,20 | 1.897,20 | 1.897,26 | - | - | |
05.03.19 | 1.892,85 | 1.892,85 | 1.892,85 | 1.892,91 | - | - | |
04.03.19 | 1.888,66 | 1.888,66 | 1.888,66 | 1.888,69 | - | - |
Keine Daten vorhanden |